Stock listing
BOATS:TPC Tutor Perini Corporation Stock
US listing (BOATS) of Tutor Perini Corporation · home listing NYSE:TPC
Follow Tutor Perini Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:TPC
$77.90 USD -0.37 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TPC
- Day range
- $75.61 – $78.88 USDOct 20, 2026
- Volume
- 255,864 sharesOct 20, 2026
- Market cap
- $4.10B USDAt the close on Oct 20, 2026 · price × 52.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TPC · Home | $77.90 USD | -0.37 (-0.5%) | 255,864 | $77.45 | $78.88 | $75.61 | $78.27 | Close on Oct 20, 2026 |
| Frankfurt:PE2 | €68.45 EUR | -0.55 (-0.8%) | — | €68.45 | €68.45 | €68.45 | €69.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.90 | -0.37 | -0.5% | $77.45 | $78.88 | $75.61 | 255,864 | |
| $78.27 | +0.62 | +0.8% | $79.04 | $79.04 | $77.53 | 285,793 | |
| $77.65 | -1.00 | -1.3% | $78.01 | $79.15 | $76.83 | 523,628 | |
| $78.65 | -0.83 | -1.0% | $77.72 | $79.10 | $74.81 | 356,623 | |
| $79.48 | -3.78 | -4.5% | $81.59 | $81.62 | $78.25 | 432,700 | |
| $83.26 | -0.23 | -0.3% | $82.38 | $83.62 | $81.25 | 358,726 | |
| $83.49 | +0.13 | +0.2% | $82.92 | $84.44 | $82.28 | 270,890 | |
| $83.36 | -0.88 | -1.0% | $85.00 | $85.84 | $82.96 | 229,135 | |
| $84.24 | -1.67 | -1.9% | $84.79 | $85.79 | $82.74 | 414,046 | |
| $85.91 | -3.15 | -3.5% | $87.73 | $88.09 | $84.24 | 556,200 | |
| $89.06 | +2.63 | +3.0% | $87.53 | $89.62 | $87.30 | 460,300 | |
| $86.43 | -0.30 | -0.3% | $87.51 | $88.37 | $86.34 | 537,200 | |
| $86.73 | +3.47 | +4.2% | $84.21 | $87.52 | $84.15 | 448,900 | |
| $83.26 | +0.74 | +0.9% | $82.52 | $84.14 | $81.25 | 489,900 | |
| $82.52 | -1.88 | -2.2% | $84.45 | $85.21 | $82.36 | 383,300 | |
| $84.40 | +0.42 | +0.5% | $84.51 | $86.06 | $83.47 | 317,700 | |
| $83.98 | +0.01 | 0.0% | $83.88 | $85.46 | $83.58 | 396,100 | |
| $83.97 | +0.65 | +0.8% | $83.75 | $84.72 | $83.05 | 224,600 | |
| $83.32 | -1.04 | -1.2% | $83.20 | $84.54 | $82.35 | 277,100 | |
| $84.36 | -1.41 | -1.6% | $84.76 | $85.35 | $83.80 | 200,200 | |
| $85.77 | -0.25 | -0.3% | $85.94 | $87.56 | $84.15 | 433,000 | |
| $86.02 | +1.02 | +1.2% | $85.58 | $86.87 | $84.20 | 307,900 | |
| $85.00 | -0.67 | -0.8% | $86.08 | $86.84 | $84.72 | 1,736,400 | |
| $85.67 | -0.18 | -0.2% | $87.68 | $88.01 | $84.50 | 414,500 | |
| $85.85 | +0.70 | +0.8% | $86.67 | $86.85 | $84.77 | 448,100 | |
| $85.15 | +0.64 | +0.8% | $85.49 | $86.62 | $84.09 | 384,900 | |
| $84.51 | -4.62 | -5.2% | $86.00 | $87.24 | $84.15 | 438,900 | |
| $89.13 | +2.90 | +3.4% | $87.60 | $89.61 | $87.36 | 389,800 | |
| $86.23 | -1.85 | -2.1% | $87.00 | $87.97 | $85.84 | 483,100 | |
| $88.08 | -1.44 | -1.6% | $89.16 | $90.79 | $87.55 | 324,900 | |
| $89.52 | +1.31 | +1.5% | $89.16 | $90.35 | $86.98 | 299,300 | |
| $88.21 | +0.89 | +1.0% | $87.90 | $90.03 | $87.11 | 308,900 | |
| $87.32 | -0.46 | -0.5% | $87.88 | $88.95 | $86.61 | 371,400 | |
| $87.78 | +1.24 | +1.4% | $86.80 | $88.38 | $86.11 | 394,000 | |
| $86.54 | -1.98 | -2.2% | $88.05 | $89.87 | $86.08 | 373,800 | |
| $88.52 | -0.32 | -0.4% | $88.84 | $90.26 | $88.38 | 578,900 | |
| $88.84 | -3.11 | -3.4% | $91.89 | $92.48 | $88.53 | 410,200 | |
| $91.95 | +3.46 | +3.9% | $89.50 | $92.54 | $88.99 | 546,200 | |
| $88.49 | +1.16 | +1.3% | $87.53 | $88.76 | $86.98 | 541,600 | |
| $87.33 | -0.99 | -1.1% | $90.60 | $90.65 | $86.47 | 339,331 | |
| $88.32 | -2.95 | -3.2% | $90.93 | $91.27 | $88.13 | 419,155 | |
| $91.27 | +0.91 | +1.0% | $91.33 | $91.63 | $89.74 | 463,800 | |
| $90.36 | +0.03 | 0.0% | $90.16 | $90.58 | $88.24 | 553,200 | |
| $90.33 | -1.40 | -1.5% | $93.11 | $93.14 | $86.39 | 382,000 | |
| $91.73 | -5.49 | -5.6% | $95.18 | $95.72 | $91.67 | 284,800 | |
| $97.22 | +0.40 | +0.4% | $96.82 | $98.18 | $95.39 | 437,500 | |
| $96.82 | +2.15 | +2.3% | $95.53 | $97.85 | $95.53 | 301,600 | |
| $94.67 | -1.47 | -1.5% | $97.58 | $97.58 | $94.54 | 309,100 | |
| $96.14 | -1.39 | -1.4% | $98.99 | $100.01 | $95.82 | 476,800 | |
| $97.53 | -0.99 | -1.0% | $100.00 | $102.25 | $97.35 | 438,300 | |
| $98.52 | -0.59 | -0.6% | $99.97 | $100.83 | $98.38 | 662,900 | |
| $99.11 | +3.34 | +3.5% | $96.77 | $99.57 | $93.62 | 1,029,700 | |
| $95.77 | +11.22 | +13.3% | $94.82 | $102.30 | $91.55 | 1,272,100 | |
| $84.55 | -1.16 | -1.4% | $86.38 | $87.65 | $84.24 | 652,600 | |
| $85.71 | -0.02 | 0.0% | $87.34 | $87.50 | $85.00 | 439,300 | |
| $85.73 | +1.98 | +2.4% | $83.41 | $86.49 | $82.93 | 463,600 | |
| $83.75 | +0.47 | +0.6% | $84.97 | $85.36 | $83.28 | 451,500 | |
| $83.28 | +6.60 | +8.6% | $80.00 | $83.87 | $79.65 | 718,000 | |
| $76.68 | -5.30 | -6.5% | $81.51 | $82.32 | $76.48 | 668,500 | |
| $81.98 | -3.79 | -4.4% | $84.06 | $84.06 | $80.64 | 774,600 | |
| $85.77 | -1.00 | -1.2% | $86.02 | $88.35 | $83.35 | 1,161,300 | |
| $86.77 | -0.89 | -1.0% | $87.15 | $88.22 | $85.73 | 973,400 | |
| $87.66 | +0.66 | +0.8% | $86.59 | $88.48 | $86.40 | 8,217,300 | |
| $87.00 | +0.22 | +0.3% | $86.01 | $88.43 | $85.71 | 1,152,700 | |
| $86.78 | +6.24 | +7.7% | $85.75 | $88.50 | $84.96 | 2,034,200 | |
| $80.54 | +1.92 | +2.4% | $79.76 | $81.06 | $79.07 | 306,700 |
- Ticker
- BOATS:TPC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Fisk Electric Awarded $24 Million Data Center Electrical Project, Expanding Prefabrication Capabilities in Houston
Latest earnings call · Aug 5, 2026
Tutor Perini (NYSE:TPC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Calls
Replays
Tutor Perini (NYSE:TPC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptTutor Perini (NYSE:TPC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptTutor Perini (NYSE:TPC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Fisk Electric Awarded $24 Million Data Center Electrical Project, Expanding Prefabrication Capabilities in Houston
Oct 6, 2026
Closed $85.91 (-3.5%) on Oct 7, 2026
Perini Management Services, Inc. Awarded $315 Million Maritime Infrastructure Project to Construct Fuel Pier to Support Major Cutter Operations at U.S. Coast Guard Base Kodiak
Oct 5, 2026
Closed $86.43 (-0.3%) on Oct 5, 2026
Perini Management Services, Inc. Awarded $42 Million Construction Completion Project at Tabuk Air Base, Saudi Arabia
Aug 13, 2026
Closed $94.67 (-1.5%) on Aug 13, 2026
Tutor Perini Reports Strong Second Quarter 2026 Financial Results; Raises 2026 Adjusted EPS Guidance; Increases Quarterly Dividend 50%
Aug 5, 2026
Closed $95.77 (+13.3%) on Aug 6, 2026
Lunda Construction Awarded $54.7 Million Bridge Package on I-41/WIS 441 System Interchange
Aug 4, 2026
Closed $85.71 (0.0%) on Aug 4, 2026
Perini Management Services, Inc. Awarded $69.5 Million Water and Wastewater Treatment Systems Rehabilitation Project
Aug 3, 2026
Closed $85.73 (+2.4%) on Aug 3, 2026
Tutor Perini Announces Conference Call to Discuss Second Quarter 2026 Results
Jul 28, 2026
Closed $81.98 (-4.4%) on Jul 28, 2026
Fisk Electric Adds $143 Million to Backlog for Electrical Contract at Children’s Health and UT Southwestern Medical Center New Dallas Pediatric Campus
Jul 23, 2026
Closed $87.66 (+0.8%) on Jul 23, 2026
Fisk Electric Awarded $29.5 Million Electrical Project for New Commercial Office Building in Florida
Jul 23, 2026
Closed $87.66 (+0.8%) on Jul 23, 2026
Fisk Electric Awarded $26.9 Million Electrical Renovation Project
Jul 21, 2026
Closed $86.78 (+7.7%) on Jul 21, 2026
Financings
6.625% Senior Notes due 2033
Jul 6, 2026
Closed: US$400M raised
Use of proceeds: To fund, with cash on hand, the redemption of the 11.875% Senior Notes due 2029
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · February 2026
Q4 2020 Earnings Presentation
Earnings · 15 slides · Feb 24, 2021
Q2 2020 Earnings Presentation
Earnings · 15 slides · Jul 29, 2020
Tutor Perini Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 39 in the last 12 months · 62 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 7 decks · latest August 2026
Where Tutor Perini Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TPC · Home listing | NYSE | United States | USD |
| gettex:PE2 | gettex | Germany | EUR |
| LS Exchange:A0RM5Z | LS Exchange | Germany | EUR |
| Tradegate:PE2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0RM5Z | Lang & Schwarz | Germany | EUR |
| Frankfurt:PE2 | Frankfurt | Germany | EUR |
| BOATS:TPC · This page | BOATS | United States | USD |
| Dusseldorf:PE2 | Dusseldorf | Germany | EUR |
| Hamburg:PE2 | Hamburg | Germany | EUR |
| Stuttgart:PE2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tutor Perini Corporation.