Stock listing
BOATS:SWVL SWVL Holdings Corp Stock
US listing (BOATS) of SWVL Holdings Corp · home listing NASDAQ:SWVL
Follow SWVL Holdings Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:SWVL
$3.71 USD -0.04 (-1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SWVL
- Day range
- $3.71 – $3.78 USDOct 22, 2026
- Volume
- 9,470 sharesOct 22, 2026
- Market cap
- $66.54M USDAt the close on Oct 22, 2026 · price × 17.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SWVL · Home | $3.71 USD | -0.04 (-1.1%) | 9,470 | $3.76 | $3.775 | $3.71 | $3.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:SWVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.71 | -0.04 | -1.1% | $3.76 | $3.775 | $3.71 | 9,470 | |
| $3.75 | +0.12 | +3.3% | $3.59 | $3.80 | $3.55 | 10,840 | |
| $3.63 | -0.11 | -2.9% | $3.60 | $3.88 | $3.59 | 52,678 | |
| $3.74 | -0.03 | -0.8% | $3.74 | $3.80 | $3.571 | 17,485 | |
| $3.77 | -0.09 | -2.3% | $3.845 | $3.845 | $3.65 | 15,240 | |
| $3.86 | +0.17 | +4.6% | $3.65 | $3.955 | $3.582 | 54,134 | |
| $3.69 | -0.15 | -3.9% | $3.78 | $3.85 | $3.69 | 13,315 | |
| $3.84 | -0.01 | -0.3% | $3.808 | $3.94 | $3.80 | 13,090 | |
| $3.85 | -0.07 | -1.8% | $3.83 | $3.99 | $3.785 | 14,708 | |
| $3.92 | +0.10 | +2.6% | $3.82 | $3.92 | $3.60 | 70,919 | |
| $3.82 | +0.18 | +4.9% | $3.66 | $3.90 | $3.56 | 88,297 | |
| $3.64 | -0.11 | -2.9% | $3.77 | $3.815 | $3.56 | 51,500 | |
| $3.75 | -0.05 | -1.3% | $3.79 | $3.99 | $3.71 | 28,200 | |
| $3.80 | -0.07 | -1.8% | $3.90 | $3.98 | $3.64 | 45,800 | |
| $3.87 | -0.01 | -0.3% | $3.87 | $4.10 | $3.82 | 31,700 | |
| $3.88 | -0.19 | -4.7% | $4.07 | $4.30 | $3.79 | 39,100 | |
| $4.07 | -0.20 | -4.7% | $4.27 | $4.44 | $4.01 | 423,600 | |
| $4.27 | -0.08 | -1.8% | $4.21 | $4.338 | $4.12 | 20,600 | |
| $4.35 | +0.26 | +6.4% | $3.93 | $4.405 | $3.93 | 86,800 | |
| $4.09 | +0.06 | +1.5% | $3.99 | $4.20 | $3.92 | 147,700 | |
| $4.03 | +0.20 | +5.2% | $3.925 | $4.30 | $3.83 | 135,800 | |
| $3.83 | -0.22 | -5.4% | $4.03 | $4.04 | $3.70 | 439,500 | |
| $4.05 | -0.23 | -5.4% | $4.30 | $4.57 | $3.92 | 109,700 | |
| $4.28 | +0.01 | +0.2% | $4.42 | $5.00 | $4.10 | 199,400 | |
| $4.27 | -0.16 | -3.6% | $4.42 | $4.66 | $3.88 | 145,200 | |
| $4.43 | +0.20 | +4.7% | $4.30 | $4.98 | $4.30 | 339,700 | |
| $4.23 | -0.79 | -15.7% | $4.83 | $4.946 | $3.90 | 595,900 | |
| $5.02 | -0.49 | -8.9% | $5.27 | $5.99 | $4.77 | 318,700 | |
| $5.51 | -1.605 | -22.6% | $7.01 | $7.264 | $5.31 | 553,000 | |
| $7.115 | -0.825 | -10.4% | $7.77 | $8.10 | $6.53 | 674,500 | |
| $7.94 | +0.84 | +11.8% | $6.90 | $8.476 | $6.75 | 746,200 | |
| $7.10 | +0.68 | +10.6% | $6.26 | $7.35 | $6.25 | 340,100 | |
| $6.42 | +1.49 | +30.2% | $5.06 | $6.868 | $5.05 | 924,800 | |
| $4.93 | -0.59 | -10.7% | $5.30 | $5.45 | $4.83 | 257,200 | |
| $5.52 | +0.44 | +8.7% | $5.08 | $5.60 | $4.414 | 524,000 | |
| $5.08 | +1.25 | +32.6% | $3.71 | $5.50 | $3.69 | 1,431,600 | |
| $3.83 | +0.92 | +31.6% | $2.82 | $3.95 | $2.81 | 1,015,200 | |
| $2.91 | -0.21 | -6.7% | $2.95 | $3.14 | $2.73 | 504,700 | |
| $3.12 | +0.91 | +41.2% | $2.29 | $3.15 | $2.29 | 4,842,100 | |
| $2.21 | -0.10 | -4.3% | $2.31 | $2.61 | $2.12 | 667,300 | |
| $2.31 | +0.10 | +4.5% | $2.19 | $2.53 | $2.06 | 1,293,600 | |
| $2.21 | +0.74 | +50.3% | $2.31 | $2.50 | $1.88 | 76,285,000 | |
| $1.47 | +0.01 | +0.7% | $1.47 | $1.49 | $1.47 | 2,800 | |
| $1.46 | 0.00 | 0.0% | $1.42 | $1.491 | $1.42 | 3,200 | |
| $1.46 | +0.025 | +1.7% | $1.421 | $1.46 | $1.421 | 8,200 | |
| $1.435 | -0.005 | -0.3% | $1.44 | $1.44 | $1.43 | 2,500 | |
| $1.44 | +0.035 | +2.5% | $1.41 | $1.444 | $1.41 | 8,500 | |
| $1.405 | -0.015 | -1.1% | $1.41 | $1.42 | $1.40 | 7,300 | |
| $1.42 | -0.02 | -1.4% | $1.44 | $1.44 | $1.42 | 5,200 | |
| $1.44 | +0.03 | +2.1% | $1.402 | $1.44 | $1.402 | 2,600 | |
| $1.41 | -0.04 | -2.8% | $1.47 | $1.47 | $1.40 | 6,600 | |
| $1.45 | +0.05 | +3.6% | $1.425 | $1.475 | $1.425 | 3,551 | |
| $1.40 | +0.03 | +2.2% | $1.41 | $1.44 | $1.38 | 5,846 | |
| $1.37 | -0.04 | -2.8% | $1.38 | $1.45 | $1.37 | 5,000 | |
| $1.41 | +0.01 | +0.7% | $1.36 | $1.41 | $1.36 | 6,100 | |
| $1.40 | +0.05 | +3.7% | $1.365 | $1.40 | $1.365 | 9,100 | |
| $1.35 | -0.08 | -5.6% | $1.41 | $1.41 | $1.35 | 11,300 | |
| $1.43 | +0.05 | +3.6% | $1.39 | $1.47 | $1.35 | 21,400 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.42 | $1.38 | 8,400 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.50 | $1.38 | 9,700 | |
| $1.38 | +0.01 | +0.7% | $1.42 | $1.42 | $1.37 | 6,800 | |
| $1.37 | -0.05 | -3.5% | $1.46 | $1.50 | $1.36 | 72,600 | |
| $1.42 | +0.02 | +1.4% | $1.447 | $1.495 | $1.37 | 26,200 | |
| $1.40 | +0.01 | +0.7% | $1.42 | $1.42 | $1.39 | 8,500 | |
| $1.39 | +0.02 | +1.5% | $1.36 | $1.425 | $1.35 | 12,600 | |
| $1.37 | -0.02 | -1.4% | $1.47 | $1.49 | $1.33 | 15,400 |
- Ticker
- BOATS:SWVL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Swvl Announces H1 2026 Results; Revenue Up 59% to $16.2 Million; GCC Revenue Up 107%; Dollar-Pegged Revenue Up to 44% of Revenue; Net Dollar Retention of 123%
Latest deck · Oct 8, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Swvl Announces H1 2026 Results; Revenue Up 59% to $16.2 Million; GCC Revenue Up 107%; Dollar-Pegged Revenue Up to 44% of Revenue; Net Dollar Retention of 123%
Oct 8, 2026
Closed $3.82 (+4.9%) on Oct 8, 2026
Swvl Establishes Presence in Madinah, Launching 24/7 Shuttle Service Across Seven Hotels in the Pilgrimage Transport Segment
Sep 22, 2026
Closed $4.05 (-5.4%) on Sep 22, 2026
Swvl Expands HSBC Working Capital Facility by 110% to an aggregate of $1.4 million and Deepens Relationship Through HSBC Global Payment Solutions
Sep 8, 2026
Closed $6.42 (+30.2%) on Sep 8, 2026
Swvl Secures Its First Working Capital Facility in the UAE with Zelo to Accelerate Growth in Its Fastest-Growing Market
Sep 1, 2026
Closed $3.83 (+31.6%) on Sep 1, 2026
Swvl Announces Pricing of $1.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules Upsizing Its Strategic Round to $14.5 Million
Aug 26, 2026
Closed $2.31 (+4.5%) on Aug 26, 2026
Swvl Announces $13 Million Strategic Investment Round Priced At-The-Market Under Nasdaq Rules led by the Sawiris Family and Coefficient LP to Anchor Its Next Phase of Growth and U.S. Expansion
Aug 25, 2026
Closed $2.21 (+50.3%) on Aug 25, 2026
Financings
Private placement of class A Ordinary Shares
Oct 8, 2026
Update: US$13M · US$1.446 a share
Buyers: Coefficient LP ($10 million; will become Swvl's largest institutional shareholder)
Use of proceeds: Accelerate U.S. expansion, kickstart lending offering for transport operators and partners, and strengthen the balance sheet
Private placement of class A Ordinary Shares
Oct 8, 2026
Update: US$1.5M · US$1.46 a share
Buyers: Sofico Holdings Limited ($1.5 million of ordinary shares)
Use of proceeds: Working capital and general corporate purposes, including expansion of operations in the United States
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Oct 8, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jun 16, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Apr 20, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 28, 2025
SWVL Holdings Corp on 6ix
- News releases
- 16 in the last 12 months · 60 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 10 decks · latest Oct 8, 2026
Where SWVL Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SWVL · Home listing | NASDAQ | United States | USD |
| BOATS:SWVL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SWVL Holdings Corp.