Stock listing
BOATS:SUNE SUNation Energy, Inc. Stock
US listing (BOATS) of SUNation Energy, Inc. · home listing NASDAQ:SUNE
Follow SUNation Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SUNE
$2.05 USD -0.07 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SUNE
- Day range
- $1.97 – $2.10 USDOct 30, 2026
- Volume
- 47,548 sharesOct 30, 2026
- Market cap
- $13.35M USDAt the close on Oct 30, 2026 · price × 6.51M shares outstanding
- 52-week range
- $0.68 – $9.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.06M USDMedian day 96,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUNE · Home | $2.05 USD | -0.07 (-3.3%) | 47,548 | $2.08 | $2.10 | $1.97 | $2.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.05 | -0.07 | -3.3% | $2.08 | $2.10 | $1.97 | 47,548 | |
| $2.12 | +0.17 | +8.7% | $1.99 | $2.15 | $1.95 | 92,500 | |
| $1.95 | -0.07 | -3.5% | $2.01 | $2.06 | $1.95 | 18,300 | |
| $2.02 | +0.03 | +1.5% | $1.99 | $2.04 | $1.96 | 20,500 | |
| $1.99 | +0.05 | +2.6% | $1.94 | $1.99 | $1.91 | 26,300 | |
| $1.94 | -0.11 | -5.4% | $1.99 | $2.03 | $1.91 | 87,400 | |
| $2.05 | -0.06 | -2.8% | $2.10 | $2.11 | $1.94 | 63,300 | |
| $2.11 | +0.01 | +0.5% | $2.11 | $2.19 | $2.07 | 23,400 | |
| $2.10 | +0.02 | +1.0% | $2.05 | $2.20 | $2.05 | 29,700 | |
| $2.08 | +0.03 | +1.5% | $2.09 | $2.21 | $2.04 | 65,200 | |
| $2.05 | -0.11 | -5.1% | $2.16 | $2.21 | $2.01 | 145,000 | |
| $2.16 | +0.11 | +5.4% | $2.07 | $2.26 | $2.06 | 106,400 | |
| $2.05 | -0.25 | -10.9% | $2.25 | $2.33 | $2.04 | 212,300 | |
| $2.30 | +0.01 | +0.4% | $2.27 | $2.34 | $2.27 | 42,800 | |
| $2.29 | +0.01 | +0.4% | $2.30 | $2.36 | $2.25 | 52,000 | |
| $2.28 | -0.01 | -0.4% | $2.32 | $2.34 | $2.26 | 39,200 | |
| $2.29 | -0.05 | -2.1% | $2.32 | $2.37 | $2.28 | 59,700 | |
| $2.34 | 0.00 | 0.0% | $2.28 | $2.36 | $2.28 | 53,900 | |
| $2.34 | +0.07 | +3.1% | $2.28 | $2.34 | $2.25 | 66,500 | |
| $2.27 | -0.07 | -3.0% | $2.37 | $2.37 | $2.26 | 95,900 | |
| $2.34 | +0.06 | +2.6% | $2.32 | $2.42 | $2.29 | 94,600 | |
| $2.28 | -0.09 | -3.8% | $2.36 | $2.37 | $2.26 | 85,700 | |
| $2.37 | +0.06 | +2.6% | $2.34 | $2.50 | $2.31 | 135,900 | |
| $2.31 | -0.06 | -2.5% | $2.39 | $2.41 | $2.30 | 78,700 | |
| $2.37 | -0.03 | -1.2% | $2.36 | $2.47 | $2.36 | 75,900 | |
| $2.40 | -0.05 | -2.0% | $2.46 | $2.46 | $2.35 | 96,700 | |
| $2.45 | -0.12 | -4.7% | $2.52 | $2.65 | $2.42 | 167,600 | |
| $2.57 | +0.10 | +4.0% | $2.44 | $2.58 | $2.35 | 166,600 | |
| $2.47 | +0.13 | +5.6% | $2.37 | $2.48 | $2.32 | 151,500 | |
| $2.34 | -0.12 | -4.9% | $2.53 | $2.54 | $2.34 | 150,400 | |
| $2.46 | -0.30 | -10.9% | $2.73 | $2.77 | $2.45 | 267,500 | |
| $2.76 | -0.15 | -5.2% | $2.85 | $2.98 | $2.76 | 185,600 | |
| $2.91 | -0.28 | -8.8% | $3.19 | $3.19 | $2.86 | 361,500 | |
| $3.19 | -0.05 | -1.5% | $3.13 | $3.27 | $3.10 | 547,000 | |
| $3.24 | +0.04 | +1.3% | $3.10 | $3.28 | $3.06 | 644,400 | |
| $3.20 | -0.17 | -5.0% | $3.10 | $3.46 | $2.91 | 3,024,500 | |
| $3.37 | -1.14 | -25.3% | $3.99 | $4.29 | $3.31 | 11,755,700 | |
| $4.51 | +2.14 | +90.3% | $3.01 | $4.87 | $2.93 | 122,277,200 | |
| $2.37 | +0.01 | +0.4% | $2.27 | $2.41 | $2.19 | 17,358,500 | |
| $2.36 | +0.11 | +4.9% | $2.28 | $2.38 | $2.25 | 145,400 | |
| $2.25 | -0.12 | -5.1% | $2.35 | $2.37 | $2.12 | 287,100 | |
| $2.37 | -0.01 | -0.4% | $2.46 | $2.49 | $2.32 | 357,400 | |
| $2.38 | +0.07 | +3.0% | $2.29 | $2.44 | $2.27 | 901,300 | |
| $2.31 | +0.15 | +6.9% | $2.15 | $2.38 | $2.14 | 178,400 | |
| $2.16 | -0.04 | -1.8% | $2.18 | $2.24 | $2.15 | 49,800 | |
| $2.20 | -0.05 | -2.2% | $2.28 | $2.36 | $2.20 | 66,700 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.40 | $2.16 | 68,200 | |
| $2.20 | -0.01 | -0.5% | $2.20 | $2.31 | $2.17 | 75,100 | |
| $2.21 | -0.07 | -3.1% | $2.28 | $2.28 | $2.15 | 92,700 | |
| $2.28 | +0.03 | +1.3% | $2.30 | $2.33 | $2.25 | 98,400 | |
| $2.25 | +0.03 | +1.4% | $2.27 | $2.28 | $2.16 | 59,600 | |
| $2.22 | -0.07 | -3.1% | $2.34 | $2.37 | $2.19 | 119,600 | |
| $2.29 | -0.16 | -6.5% | $2.45 | $2.49 | $2.27 | 72,700 | |
| $2.45 | -0.11 | -4.3% | $2.53 | $2.55 | $2.41 | 108,400 | |
| $2.56 | +0.03 | +1.2% | $2.52 | $2.69 | $2.45 | 118,600 | |
| $2.53 | -0.09 | -3.4% | $2.71 | $2.71 | $2.53 | 81,500 | |
| $2.62 | +0.04 | +1.6% | $2.52 | $2.75 | $2.52 | 97,700 | |
| $2.58 | -0.07 | -2.6% | $2.63 | $2.68 | $2.51 | 79,900 | |
| $2.65 | +0.03 | +1.1% | $2.56 | $2.75 | $2.56 | 153,200 | |
| $2.62 | +0.15 | +6.1% | $2.46 | $2.88 | $2.46 | 268,200 | |
| $2.47 | -0.15 | -5.7% | $2.50 | $2.57 | $2.42 | 90,700 | |
| $2.62 | +0.15 | +6.1% | $2.50 | $2.65 | $2.35 | 192,800 | |
| $2.47 | +0.13 | +5.6% | $2.33 | $2.60 | $2.29 | 156,500 | |
| $2.34 | +0.17 | +7.8% | $2.14 | $2.39 | $2.14 | 239,100 | |
| $2.17 | -0.12 | -5.2% | $2.26 | $2.31 | $2.17 | 95,600 | |
| $2.29 | +0.13 | +6.0% | $2.11 | $2.31 | $2.11 | 84,800 |
- Ticker
- BOATS:SUNE
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
SUNation Founder and CEO Scott Maskin to Speak at HIA-LI Energy Conference on Renewable Adoption and Policy Challenges
Latest earnings call · Mar 19, 2026
Sunation Energy (NASDAQ:SUNE) Q4 2025 Earnings Call
Replay and transcript
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 28 slides
Calls
Replays
Sunation Energy (NASDAQ:SUNE) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 9:00 AM ET
Watch TranscriptSunation Energy (NASDAQ:SUNE) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 9:00 AM ET
Watch TranscriptSunation Energy (NASDAQ:SUNE) Q2 2025 Earnings Call
Fri, Aug 15, 2025 · 9:00 AM ET
Watch Transcript
Latest news
SUNation Founder and CEO Scott Maskin to Speak at HIA-LI Energy Conference on Renewable Adoption and Policy Challenges
Sep 30, 2026
Closed $2.37 (+2.6%) on Sep 30, 2026
SUNation Energy Celebrates Installation of 800th Residential Battery
Aug 18, 2026
Closed $2.29 (-6.5%) on Aug 18, 2026
SUNation Energy and Suniva Enter Definitive Merger Agreement, Creating a Platform for American Solar Manufacturing and Services Leadership
Jun 8, 2026
Closed $5.88 (+420.4%) on Jun 8, 2026
SUNation Energy Announces 2026 First Quarter Results; Highlights Commercial Growth, Cost Discipline and Strategic Flexibility
May 15, 2026
Closed $1.65 (-6.3%) on May 15, 2026
SUNation Energy Ranks No. 1 Solar Installer In PSEG Long Island Territory, With 29% Growth In 2025 Installed Capacity
Apr 29, 2026
Closed $1.21 (+2.5%) on Apr 29, 2026
SUNation Energy Enters Strategic Financing Agreement with Participate Energy to Support Residential Solar and Battery Growth in 2026
Apr 17, 2026
Closed $1.44 (-3.4%) on Apr 17, 2026
SUNation Energy Announces Reduction in Long-Term Debt by Approximately $1.2 Million
Apr 15, 2026
Closed $1.63 (+2.5%) on Apr 15, 2026
SUNation Energy Announces Review of Strategic Alternatives to Maximize Shareholder Value
Apr 9, 2026
Closed $1.52 (-20.0%) on Apr 9, 2026
SUNation Energy Installs 10,000th Solar System, Surpasses 130 MW of Installed Clean Energy Capacity Across Long Island
Mar 30, 2026
Closed $2.07 (-12.7%) on Mar 30, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 28 slides · December 2025
Investor Presentation (March 2025)
Investor deck · 26 slides · Mar 17, 2025
Communications Systems — Merger or Acquisition (February 2022)
Merger or acquisition · 15 slides · Feb 28, 2022
SUNation Energy, Inc. on 6ix
- News releases
- 17 in the last 12 months · 43 in all · newest Sep 30, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Mar 19, 2026
- Decks
- 3 decks · latest December 2025
Where SUNation Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUNE · Home listing | NASDAQ | United States | USD |
| BOATS:SUNE · This page | BOATS | United States | USD |
| gettex:VC9 | gettex | Germany | EUR |
| Frankfurt:VC9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A416JV | Lang & Schwarz | Germany | EUR |
| Munich:VC9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SUNation Energy, Inc.