Stock listing
BOATS:STRC Strategy Inc Stock
US listing (BOATS) of Strategy Inc · home listing NASDAQ:MSTR
Follow Strategy Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:MSTR
$130.51 USD -11.11 (-7.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MSTR
- Day range
- $124.10 – $134.51 USDOct 30, 2026
- Volume
- 33.88M sharesOct 30, 2026
- Market cap
- $52.72B USDAt the close on Oct 30, 2026 · price × 403.9M shares outstanding
- 52-week range
- $81.81 – $276.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.98B USDMedian day 19.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSTR · Home | $130.51 USD | -11.11 (-7.8%) | 33,876,270 | $131.52 | $134.51 | $124.10 | $141.62 | Close on Oct 30, 2026 |
| NASDAQ:STRC | $99.49 USD | +0.13 (+0.1%) | 955,037 | $99.20 | $99.55 | $99.18 | $99.36 | Close on Oct 27, 2026 |
| NASDAQ:STRK | $70.15 USD | +0.85 (+1.2%) | 78,745 | $69.60 | $70.42 | $69.49 | $69.30 | Close on Oct 27, 2026 |
| NASDAQ:STRF | $101.10 USD | -0.10 (-0.1%) | 39,059 | $101.35 | $101.50 | $100.63 | $101.20 | Close on Oct 27, 2026 |
| NASDAQ:STRD | $69.75 USD | -0.77 (-1.1%) | 107,557 | $69.94 | $70.49 | $69.40 | $70.52 | Close on Oct 30, 2026 |
| B3:M2ST34 | 10.76 BRL | +0.35 (+3.4%) | 1,425,726 | 10.73 | 10.83 | 10.54 | 10.41 | Close on Oct 27, 2026 |
| TSX:MSTR | $9.59 CAD | -0.32 (-3.2%) | 252,105 | $9.52 | $9.61 | $9.42 | $9.91 | Close on Oct 27, 2026 |
| BMV:MSTR | $2,630.29 MXN | -102.50 (-3.8%) | 3,639 | $2,600.00 | $2,630.29 | $2,600.00 | $2,732.79 | Close on Oct 27, 2026 |
| Frankfurt:MIGA | €117.62 EUR | -8.32 (-6.6%) | — | €121.78 | €121.78 | €112.00 | €125.94 | Close on Oct 30, 2026 |
| Cboe Canada:MSTR | $9.57 CAD | -0.34 (-3.4%) | 19,911 | $9.54 | $9.57 | $9.44 | $9.91 | Close on Oct 27, 2026 |
| LSE:0A7O | $149.47 USD | +4.798 (+3.3%) | 875 | $145.49 | $149.47 | $145.49 | $144.67 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.51 | -11.11 | -7.8% | $131.52 | $134.51 | $124.10 | 33,876,270 | |
| $141.62 | -3.54 | -2.4% | $141.42 | $144.76 | $138.88 | 12,495,306 | |
| $145.16 | +3.76 | +2.7% | $139.57 | $145.30 | $138.67 | 12,064,046 | |
| $141.40 | +1.58 | +1.1% | $139.94 | $142.00 | $138.69 | 10,571,034 | |
| $139.82 | -6.19 | -4.2% | $141.68 | $144.70 | $137.26 | 15,560,667 | |
| $146.01 | +0.21 | +0.1% | $144.38 | $152.21 | $144.21 | 18,365,943 | |
| $145.80 | -7.68 | -5.0% | $145.08 | $149.40 | $143.42 | 20,549,884 | |
| $153.48 | +10.76 | +7.5% | $146.20 | $155.69 | $143.93 | 22,318,473 | |
| $142.72 | +6.70 | +4.9% | $133.76 | $146.75 | $133.60 | 18,369,195 | |
| $136.02 | -0.81 | -0.6% | $139.07 | $141.10 | $135.80 | 11,782,590 | |
| $136.83 | -14.46 | -9.6% | $145.95 | $146.83 | $134.11 | 31,826,700 | |
| $151.29 | +8.05 | +5.6% | $137.74 | $151.33 | $134.89 | 22,287,000 | |
| $143.24 | -8.94 | -5.9% | $149.76 | $152.18 | $141.74 | 20,850,100 | |
| $152.18 | -0.50 | -0.3% | $153.11 | $156.20 | $150.93 | 12,381,900 | |
| $152.68 | -1.66 | -1.1% | $153.40 | $158.40 | $150.84 | 13,157,300 | |
| $154.34 | +2.87 | +1.9% | $154.22 | $158.11 | $150.50 | 16,042,200 | |
| $151.47 | -1.90 | -1.2% | $150.34 | $153.63 | $147.37 | 23,703,500 | |
| $153.37 | -11.18 | -6.8% | $157.70 | $158.66 | $152.53 | 21,670,900 | |
| $164.55 | +0.12 | +0.1% | $165.82 | $168.73 | $163.18 | 17,497,200 | |
| $164.43 | +4.42 | +2.8% | $164.68 | $166.20 | $160.12 | 18,216,500 | |
| $160.01 | -0.49 | -0.3% | $165.89 | $170.17 | $155.89 | 27,457,400 | |
| $160.50 | +7.41 | +4.8% | $153.83 | $161.58 | $152.63 | 19,345,200 | |
| $153.09 | -1.58 | -1.0% | $160.89 | $163.53 | $152.02 | 17,559,300 | |
| $154.67 | -2.47 | -1.6% | $161.63 | $161.63 | $152.34 | 16,376,400 | |
| $157.14 | -1.47 | -0.9% | $157.76 | $161.72 | $155.06 | 16,368,800 | |
| $158.61 | -3.00 | -1.9% | $162.84 | $162.86 | $156.78 | 18,529,100 | |
| $161.61 | -0.59 | -0.4% | $161.01 | $165.14 | $158.29 | 16,938,200 | |
| $162.20 | -5.13 | -3.1% | $167.23 | $169.50 | $161.84 | 21,238,100 | |
| $167.33 | -1.17 | -0.7% | $167.55 | $171.19 | $167.25 | 23,855,700 | |
| $168.50 | +14.58 | +9.5% | $164.58 | $169.52 | $164.49 | 41,898,400 | |
| $153.92 | +21.67 | +16.4% | $136.58 | $154.02 | $136.18 | 54,674,100 | |
| $132.25 | +6.07 | +4.8% | $129.90 | $133.42 | $127.79 | 18,591,700 | |
| $126.18 | -3.42 | -2.6% | $130.02 | $130.42 | $123.33 | 22,226,100 | |
| $129.60 | -7.34 | -5.4% | $131.68 | $134.00 | $125.44 | 23,136,900 | |
| $136.94 | +5.97 | +4.6% | $130.90 | $137.51 | $130.73 | 18,712,900 | |
| $130.97 | +2.41 | +1.9% | $130.67 | $137.89 | $129.28 | 19,473,000 | |
| $128.56 | -4.14 | -3.1% | $128.44 | $131.88 | $126.91 | 14,529,500 | |
| $132.70 | -3.82 | -2.8% | $141.82 | $141.98 | $132.59 | 17,359,700 | |
| $136.52 | -6.28 | -4.4% | $137.62 | $139.31 | $135.38 | 19,904,000 | |
| $142.80 | -2.02 | -1.4% | $137.35 | $144.40 | $137.07 | 27,162,700 | |
| $144.82 | +21.63 | +17.6% | $127.99 | $144.92 | $127.58 | 45,245,400 | |
| $123.19 | -1.69 | -1.4% | $123.35 | $124.66 | $121.38 | 14,852,200 | |
| $124.88 | -8.06 | -6.1% | $128.03 | $129.90 | $123.59 | 22,289,000 | |
| $132.94 | +5.63 | +4.4% | $128.57 | $133.38 | $125.74 | 24,230,500 | |
| $127.31 | -10.09 | -7.3% | $134.00 | $135.97 | $126.34 | 31,279,400 | |
| $137.40 | +14.21 | +11.5% | $126.77 | $139.78 | $124.47 | 44,380,800 | |
| $123.19 | -3.64 | -2.9% | $123.26 | $125.54 | $120.87 | 17,032,300 | |
| $126.83 | +4.20 | +3.4% | $119.11 | $128.66 | $118.45 | 31,722,400 | |
| $122.63 | +3.38 | +2.8% | $121.84 | $127.90 | $119.38 | 41,298,800 | |
| $119.25 | +6.86 | +6.1% | $119.69 | $121.91 | $115.80 | 46,364,300 | |
| $112.39 | +8.14 | +7.8% | $113.23 | $113.74 | $108.35 | 47,249,100 | |
| $104.25 | +11.73 | +12.7% | $94.54 | $106.90 | $94.30 | 49,175,200 | |
| $92.52 | -5.16 | -5.3% | $95.84 | $97.66 | $92.45 | 16,911,000 | |
| $97.68 | +4.64 | +5.0% | $93.25 | $98.57 | $93.08 | 20,353,400 | |
| $93.04 | -4.06 | -4.2% | $94.98 | $95.08 | $91.67 | 20,678,800 | |
| $97.10 | +2.27 | +2.4% | $94.83 | $98.88 | $94.28 | 18,336,800 | |
| $94.83 | -1.26 | -1.3% | $97.16 | $97.89 | $94.60 | 11,468,100 | |
| $96.09 | -1.24 | -1.3% | $97.40 | $99.26 | $95.14 | 12,159,900 | |
| $97.33 | -2.68 | -2.7% | $99.46 | $100.77 | $96.24 | 13,560,300 | |
| $100.01 | +3.16 | +3.3% | $101.34 | $105.50 | $96.77 | 29,002,700 | |
| $96.85 | -1.52 | -1.5% | $96.06 | $98.38 | $95.44 | 10,128,700 | |
| $98.37 | +0.72 | +0.7% | $97.92 | $99.23 | $96.12 | 13,695,600 | |
| $97.65 | +2.79 | +2.9% | $93.91 | $97.98 | $93.40 | 15,220,800 | |
| $94.86 | +1.58 | +1.7% | $92.01 | $96.06 | $90.93 | 13,894,600 | |
| $93.28 | -4.46 | -4.6% | $94.86 | $95.20 | $89.21 | 20,678,300 | |
| $97.74 | +4.41 | +4.7% | $95.09 | $98.22 | $94.33 | 13,472,200 |
- Ticker
- BOATS:STRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Strategy Announces Third Quarter Financial Results; Operating Income of $21 Billion and Diluted EPS of $44.75
Latest earnings call · Oct 29, 2026
Strategy (NASDAQ:MSTR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 96 slides
Calls
Replays
Strategy (NASDAQ:MSTR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptStrategy (NASDAQ:MSTR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptStrategy (NASDAQ:MSTR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Strategy Announces Third Quarter Financial Results; Operating Income of $21 Billion and Diluted EPS of $44.75
Oct 29, 2026
Closed $130.51 (-7.8%) on Oct 30, 2026
Strategy Acquires 250 BTC and Repurchases $192 Million of STRC
Oct 12, 2026
Closed $152.68 (-1.1%) on Oct 12, 2026
Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results
Oct 8, 2026
Closed $151.47 (-1.2%) on Oct 8, 2026
Strategy to Host Live Q&A with Investors Featuring Michael Saylor and Phong Le
Aug 11, 2026
Closed $96.09 (-1.3%) on Aug 11, 2026
Strategy Announces Second Quarter Financial Results; Currently Holds 843,775 Bitcoin; Now the Largest Institutional Holder Globally
Jul 30, 2026
Closed $97.74 (+4.7%) on Jul 30, 2026
Strategy Initiates STRC Repurchases and Announces Ongoing Buyback Policy
Jul 27, 2026
Closed $98.65 (+7.6%) on Jul 27, 2026
Strategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2026 Financial Results
Jul 9, 2026
Closed $93.89 (0.0%) on Jul 9, 2026
Strategy Announces Digital Credit Capital Framework, USD Reserve Policy, STRC Dividend Policy, Digital Credit and MSTR Repurchase Authorizations, and BTC Monetization Program
Jun 29, 2026
Closed $92.68 (+12.6%) on Jun 29, 2026
Strategy Announces Approval of STRC Semi-Monthly Dividends
Jun 8, 2026
Closed $127.20 (+5.6%) on Jun 8, 2026
Strategy Provides Capital Structure Update after Completing $1.5 Billion Debt Repurchase
May 26, 2026
Closed $159.93 (0.0%) on May 26, 2026
Financings
At-the-market programme of class A common stock (MSTR)
Oct 29, 2026
Tranche closed: US$58.7M in the latest tranche
Use of proceeds: To fund bitcoin purchases
Tranche closed Jul 27, 2026 · Tranche closed Oct 12, 2026 · Tranche closed Oct 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 96 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 9 slides · October 2026
Proxy Contest (September 2026)
Proxy contest · 50 slides · Sep 25, 2026
Proxy Contest (September 2026)
Proxy contest · 40 slides · September 2026
Strategy Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 50 in the last 12 months · 209 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 45 decks · latest Oct 29, 2026
Where Strategy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSTR · Home listing | NASDAQ | United States | USD |
| NASDAQ:STRC | NASDAQ | United States | USD |
| NASDAQ:STRK | NASDAQ | United States | USD |
| NASDAQ:STRF | NASDAQ | United States | USD |
| gettex:MIGA | gettex | Germany | EUR |
| NASDAQ:STRD | NASDAQ | United States | USD |
| Tradegate:MIGA | Tradegate | Germany | EUR |
| BCBA:MSTR | BCBA | Argentina | ARS |
| B3:M2ST34 | B3 | Brazil | BRL |
| LS Exchange:722713 | LS Exchange | Germany | EUR |
| TSX:MSTR | TSX | Canada | CAD |
| BMV:MSTR | BMV | Mexico | MXN |
| Milan:1MSTR | Milan | Italy | EUR |
| BOATS:MSTR | BOATS | United States | USD |
| BOATS:STRC · This page | BOATS | United States | USD |
| BCBA:MSTRD | BCBA | Argentina | USD |
| Frankfurt:MIGA | Frankfurt | Germany | EUR |
| Lang & Schwarz:722713 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MIGA | Stuttgart | Germany | EUR |
| BIVA:MSTR | BIVA | Mexico | MXN |
| BCBA:MSTRC | BCBA | Argentina | USD |
| Cboe Canada:MSTR | Cboe Canada | Canada | CAD |
| Dusseldorf:MIGA | Dusseldorf | Germany | EUR |
| BX Swiss:MSTR | BX Swiss | Switzerland | CHF |
| LSE:0A7O | LSE | United Kingdom | USD |
| EUROTLX:4MSTR | EUROTLX | Italy | EUR |
| BOATS:STRK | BOATS | United States | USD |
| Munich:MIGA | Munich | Germany | EUR |
| BCBA:MSTRB | BCBA | Argentina | ARS |
| BOATS:STRF | BOATS | United States | USD |
| Frankfurt:MIG3 | Frankfurt | Germany | EUR |
| BVL:MSTRUS | BVL | Peru | PEN |
| BOATS:STRD | BOATS | United States | USD |
| Hamburg:MIGA | Hamburg | Germany | EUR |
| Dusseldorf:MIG3 | Dusseldorf | Germany | EUR |
| BCBA:MSTR.CI | BCBA | Argentina | ARS |
| Hanover:MIGA | Hanover | Germany | EUR |
| VIE:MSTR | Vienna | Austria | EUR |
| Xetra:MIGA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategy Inc.