Stock listing
BOATS:SHOPH Sunstone Hotel Investors, Inc. Stock
US listing (BOATS) of Sunstone Hotel Investors, Inc. · home listing NYSE:SHO
Follow Sunstone Hotel Investors, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SHO
$12.60 USD -0.01 (-0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SHO
- Day range
- $12.45 – $12.75 USDOct 22, 2026
- Volume
- 3.81M sharesOct 22, 2026
- Market cap
- $2.34B USDAt the close on Oct 22, 2026 · price × 185.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SHO · Home | $12.60 USD | -0.01 (-0.1%) | 3,813,158 | $12.63 | $12.75 | $12.45 | $12.61 | Close on Oct 22, 2026 |
| Frankfurt:UF2 | €11.20 EUR | +0.10 (+0.9%) | — | €11.00 | €11.20 | €11.00 | €11.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:SHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | -0.01 | -0.1% | $12.63 | $12.75 | $12.45 | 3,813,158 | |
| $12.61 | +0.21 | +1.7% | $12.52 | $12.78 | $12.43 | 5,885,613 | |
| $12.40 | +0.41 | +3.4% | $12.06 | $12.47 | $12.00 | 3,923,945 | |
| $11.99 | +0.16 | +1.4% | $11.83 | $12.00 | $11.75 | 5,377,452 | |
| $11.83 | -0.04 | -0.3% | $11.90 | $12.34 | $11.75 | 9,769,122 | |
| $11.87 | +0.36 | +3.1% | $11.60 | $11.99 | $11.50 | 5,506,467 | |
| $11.51 | -0.14 | -1.2% | $11.56 | $11.63 | $11.44 | 1,689,000 | |
| $11.65 | +0.21 | +1.8% | $11.46 | $11.66 | $11.32 | 1,563,702 | |
| $11.44 | +0.13 | +1.1% | $11.28 | $11.50 | $11.25 | 1,204,745 | |
| $11.31 | -0.04 | -0.4% | $11.37 | $11.42 | $11.27 | 1,560,513 | |
| $11.35 | +0.15 | +1.3% | $11.17 | $11.39 | $11.13 | 1,857,441 | |
| $11.20 | -0.02 | -0.2% | $11.19 | $11.30 | $11.09 | 1,467,200 | |
| $11.22 | -0.10 | -0.9% | $11.35 | $11.50 | $11.19 | 1,247,100 | |
| $11.32 | -0.07 | -0.6% | $11.42 | $11.42 | $11.23 | 2,085,900 | |
| $11.39 | +0.08 | +0.7% | $11.39 | $11.45 | $11.27 | 1,821,500 | |
| $11.31 | +0.10 | +0.9% | $11.15 | $11.35 | $11.10 | 2,011,000 | |
| $11.21 | -0.09 | -0.8% | $11.28 | $11.31 | $11.18 | 2,037,600 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.33 | $11.15 | 1,412,849 | |
| $11.30 | +0.11 | +1.0% | $11.22 | $11.34 | $11.15 | 1,850,251 | |
| $11.19 | +0.05 | +0.4% | $11.15 | $11.20 | $11.04 | 1,733,300 | |
| $11.14 | +0.11 | +1.0% | $11.03 | $11.18 | $10.99 | 1,663,700 | |
| $11.03 | -0.06 | -0.5% | $11.03 | $11.10 | $10.95 | 1,964,800 | |
| $11.09 | 0.00 | 0.0% | $11.18 | $11.28 | $11.07 | 1,290,400 | |
| $11.09 | +0.05 | +0.5% | $11.04 | $11.11 | $10.95 | 1,428,600 | |
| $11.04 | +0.01 | +0.1% | $10.99 | $11.04 | $10.86 | 4,856,900 | |
| $11.03 | +0.03 | +0.3% | $11.05 | $11.10 | $11.01 | 1,432,000 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.13 | $10.85 | 2,358,800 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.08 | $10.91 | 2,041,100 | |
| $10.99 | +0.01 | +0.1% | $10.92 | $11.00 | $10.85 | 1,500,500 | |
| $10.98 | +0.01 | +0.1% | $11.07 | $11.19 | $10.98 | 1,113,100 | |
| $10.97 | -0.02 | -0.2% | $11.05 | $11.05 | $10.89 | 2,101,100 | |
| $10.99 | +0.13 | +1.2% | $10.80 | $11.01 | $10.78 | 1,682,500 | |
| $10.86 | -0.20 | -1.8% | $10.98 | $11.17 | $10.86 | 2,733,200 | |
| $11.06 | +0.05 | +0.5% | $10.94 | $11.09 | $10.94 | 2,006,400 | |
| $11.01 | +0.01 | +0.1% | $11.06 | $11.10 | $10.97 | 2,990,800 | |
| $11.00 | +0.04 | +0.4% | $10.98 | $11.20 | $10.98 | 3,194,800 | |
| $10.96 | -0.21 | -1.9% | $11.08 | $11.16 | $10.91 | 3,004,300 | |
| $11.17 | -0.16 | -1.4% | $11.27 | $11.28 | $11.10 | 3,323,200 | |
| $11.33 | +0.14 | +1.3% | $11.27 | $11.37 | $11.20 | 2,480,400 | |
| $11.19 | -0.04 | -0.4% | $11.15 | $11.23 | $11.11 | 1,154,300 | |
| $11.23 | -0.13 | -1.1% | $11.32 | $11.46 | $11.22 | 1,241,000 | |
| $11.36 | +0.05 | +0.4% | $11.40 | $11.44 | $11.30 | 1,196,700 | |
| $11.31 | +0.02 | +0.2% | $11.18 | $11.40 | $11.18 | 1,599,100 | |
| $11.29 | +0.01 | +0.1% | $11.36 | $11.38 | $11.17 | 1,550,800 | |
| $11.28 | +0.11 | +1.0% | $11.05 | $11.31 | $11.05 | 2,060,900 | |
| $11.17 | +0.11 | +1.0% | $11.09 | $11.25 | $11.05 | 2,048,000 | |
| $11.06 | +0.17 | +1.6% | $10.92 | $11.07 | $10.92 | 2,053,600 | |
| $10.89 | -0.05 | -0.5% | $10.90 | $10.94 | $10.77 | 2,666,600 | |
| $10.94 | +0.05 | +0.5% | $10.86 | $11.05 | $10.29 | 1,845,500 | |
| $10.89 | +0.09 | +0.8% | $10.86 | $10.93 | $10.78 | 2,534,100 | |
| $10.80 | +0.16 | +1.5% | $10.61 | $10.83 | $10.61 | 2,748,700 | |
| $10.64 | -0.16 | -1.5% | $10.85 | $10.93 | $10.64 | 4,003,900 | |
| $10.80 | -0.28 | -2.5% | $11.07 | $11.07 | $10.76 | 3,101,400 | |
| $11.08 | -0.21 | -1.9% | $11.26 | $11.43 | $11.07 | 3,020,900 | |
| $11.29 | -0.39 | -3.3% | $11.87 | $11.87 | $11.22 | 2,760,600 | |
| $11.68 | +0.07 | +0.6% | $11.58 | $11.77 | $11.50 | 2,631,200 | |
| $11.61 | -0.09 | -0.8% | $11.75 | $11.93 | $11.60 | 2,783,900 | |
| $11.70 | -0.07 | -0.6% | $11.85 | $11.95 | $11.70 | 2,243,900 | |
| $11.77 | +0.07 | +0.6% | $11.71 | $11.82 | $11.70 | 1,899,900 | |
| $11.70 | -0.07 | -0.6% | $11.80 | $11.80 | $11.56 | 1,883,600 | |
| $11.77 | -0.01 | -0.1% | $11.76 | $11.88 | $11.74 | 2,448,200 | |
| $11.78 | -0.04 | -0.3% | $11.88 | $11.88 | $11.60 | 1,922,700 | |
| $11.82 | +0.08 | +0.7% | $11.78 | $11.91 | $11.78 | 3,567,300 | |
| $11.74 | +0.09 | +0.8% | $11.75 | $11.86 | $11.69 | 1,497,700 | |
| $11.65 | -0.10 | -0.9% | $11.70 | $11.77 | $11.56 | 3,246,300 | |
| $11.75 | -0.10 | -0.8% | $11.80 | $11.89 | $11.72 | 3,532,900 |
- Ticker
- BOATS:SHO/PH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
Sunstone Hotel Investors schedules third quarter 2026 earnings release and conference call
Latest earnings call · Aug 6, 2026
Sunstone Hotel Investors (NYSE:SHO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Calls
Replays
Sunstone Hotel Investors (NYSE:SHO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptSunstone Hotel Investors (NYSE:SHO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptSunstone Hotel Investors (NYSE:SHO) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Sunstone Hotel Investors schedules third quarter 2026 earnings release and conference call
Sep 18, 2026
Closed $11.04 (+0.1%) on Sep 18, 2026
SUNSTONE HOTEL INVESTORS REPORTS RESULTS FOR SECOND QUARTER 2026; Completes Sale of Hyatt Regency San Francisco and Increases Full Year Outlook
Aug 6, 2026
Closed $11.29 (-3.3%) on Aug 6, 2026
Sunstone Hotel Investors reports results for second quarter 2026
Aug 6, 2026
Closed $11.29 (-3.3%) on Aug 6, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 1, 2026
Investor Presentation (September 2023)
Investor deck · 31 slides · Sep 12, 2023
Merger or Acquisition (April 2021)
Merger or acquisition · 17 slides · Apr 28, 2021
Corporate Update (June 2015)
Corporate update · 112 slides · Jun 24, 2015
Sunstone Hotel Investors, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 22 in all · newest Sep 18, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Jun 1, 2026
Where Sunstone Hotel Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SHO · Home listing | NYSE | United States | USD |
| NYSE:SHOPI | NYSE | United States | USD |
| NYSE:SHOPH | NYSE | United States | USD |
| LS Exchange:A0DK4W | LS Exchange | Germany | EUR |
| BOATS:SHO | BOATS | United States | USD |
| Frankfurt:UF2 | Frankfurt | Germany | EUR |
| gettex:UF2 | gettex | Germany | EUR |
| Munich:UF2 | Munich | Germany | EUR |
| BOATS:SHOPH · This page | BOATS | United States | USD |
| BOATS:SHOPI | BOATS | United States | USD |
| BX Swiss:UF2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:UF2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0DK4W | Lang & Schwarz | Germany | EUR |
| Stuttgart:UF2 | Stuttgart | Germany | EUR |
| Tradegate:UF2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunstone Hotel Investors, Inc.