Stock listing
BOATS:SERV Serve Robotics Inc. Stock
US listing (BOATS) of Serve Robotics Inc. · home listing NASDAQ:SERV
Follow Serve Robotics Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SERV
$3.05 USD -0.03 (-1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SERV
- Day range
- $2.99 – $3.17 USDOct 20, 2026
- Volume
- 2.07M sharesOct 20, 2026
- Market cap
- $264.5M USDAt the close on Oct 20, 2026 · price × 86.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SERV · Home | $3.05 USD | -0.03 (-1.0%) | 2,068,519 | $3.02 | $3.17 | $2.992 | $3.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SERV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | -0.03 | -1.0% | $3.02 | $3.17 | $2.992 | 2,068,519 | |
| $3.08 | -0.15 | -4.6% | $3.29 | $3.32 | $3.05 | 3,213,415 | |
| $3.23 | -0.26 | -7.4% | $3.49 | $3.49 | $3.17 | 2,846,436 | |
| $3.49 | +0.05 | +1.5% | $3.33 | $3.515 | $3.25 | 3,633,465 | |
| $3.44 | -0.345 | -9.1% | $3.72 | $3.765 | $3.42 | 3,869,115 | |
| $3.785 | -0.13 | -3.3% | $3.91 | $3.93 | $3.725 | 3,302,337 | |
| $3.915 | -0.435 | -10.0% | $4.31 | $4.32 | $3.89 | 4,976,300 | |
| $4.35 | -0.10 | -2.2% | $4.45 | $4.483 | $4.292 | 2,209,800 | |
| $4.45 | -0.21 | -4.5% | $4.575 | $4.611 | $4.38 | 2,906,600 | |
| $4.66 | -0.11 | -2.3% | $4.71 | $4.71 | $4.535 | 2,304,500 | |
| $4.77 | -0.11 | -2.3% | $4.89 | $4.92 | $4.73 | 2,096,000 | |
| $4.88 | +0.265 | +5.7% | $4.63 | $4.895 | $4.555 | 2,687,400 | |
| $4.615 | -0.135 | -2.8% | $4.885 | $4.888 | $4.55 | 2,708,700 | |
| $4.75 | +0.10 | +2.2% | $4.66 | $4.805 | $4.56 | 1,967,400 | |
| $4.65 | +0.02 | +0.4% | $4.68 | $4.99 | $4.65 | 5,994,800 | |
| $4.63 | +0.20 | +4.5% | $4.48 | $4.66 | $4.41 | 2,867,100 | |
| $4.43 | -0.02 | -0.4% | $4.46 | $4.49 | $4.335 | 1,741,000 | |
| $4.45 | -0.06 | -1.3% | $4.505 | $4.53 | $4.40 | 2,006,700 | |
| $4.51 | +0.20 | +4.6% | $4.31 | $4.52 | $4.30 | 1,817,500 | |
| $4.31 | -0.24 | -5.3% | $4.545 | $4.56 | $4.30 | 2,433,000 | |
| $4.55 | +0.11 | +2.5% | $4.40 | $4.56 | $4.37 | 3,334,600 | |
| $4.44 | +0.03 | +0.7% | $4.60 | $4.67 | $4.35 | 3,292,200 | |
| $4.41 | +0.11 | +2.6% | $4.35 | $4.415 | $4.24 | 4,829,700 | |
| $4.30 | +0.01 | +0.2% | $4.44 | $4.45 | $4.295 | 3,064,900 | |
| $4.29 | -0.04 | -0.9% | $4.36 | $4.379 | $4.17 | 3,522,600 | |
| $4.33 | -0.10 | -2.3% | $4.40 | $4.43 | $4.27 | 2,400,100 | |
| $4.43 | -0.05 | -1.1% | $4.40 | $4.485 | $4.34 | 2,450,900 | |
| $4.48 | +0.06 | +1.4% | $4.49 | $4.59 | $4.46 | 2,662,000 | |
| $4.42 | -0.235 | -5.0% | $4.55 | $4.64 | $4.40 | 3,638,700 | |
| $4.655 | -0.245 | -5.0% | $4.84 | $4.895 | $4.62 | 3,529,600 | |
| $4.90 | -0.045 | -0.9% | $4.975 | $5.03 | $4.805 | 2,767,100 | |
| $4.945 | +0.115 | +2.4% | $4.84 | $4.965 | $4.76 | 2,048,000 | |
| $4.83 | -0.04 | -0.8% | $4.91 | $5.061 | $4.78 | 2,198,100 | |
| $4.87 | +0.18 | +3.8% | $4.65 | $4.935 | $4.64 | 2,912,200 | |
| $4.69 | -0.18 | -3.7% | $4.75 | $4.76 | $4.62 | 3,699,900 | |
| $4.87 | -0.16 | -3.2% | $4.95 | $5.12 | $4.87 | 4,434,600 | |
| $5.03 | +0.15 | +3.1% | $4.87 | $5.105 | $4.81 | 3,153,200 | |
| $4.88 | +0.10 | +2.1% | $4.87 | $4.97 | $4.784 | 2,434,500 | |
| $4.78 | -0.10 | -2.0% | $4.88 | $5.15 | $4.775 | 2,840,400 | |
| $4.88 | +0.21 | +4.5% | $4.72 | $4.88 | $4.63 | 4,876,565 | |
| $4.67 | -0.31 | -6.2% | $4.95 | $4.95 | $4.58 | 6,038,731 | |
| $4.98 | +0.24 | +5.1% | $4.80 | $5.27 | $4.79 | 6,150,800 | |
| $4.74 | -0.04 | -0.8% | $4.74 | $4.805 | $4.61 | 3,828,900 | |
| $4.78 | +0.23 | +5.1% | $4.585 | $4.81 | $4.43 | 4,165,800 | |
| $4.55 | -0.35 | -7.1% | $4.70 | $4.738 | $4.46 | 5,666,800 | |
| $4.90 | -0.09 | -1.8% | $5.27 | $5.30 | $4.805 | 7,235,400 | |
| $4.99 | +0.05 | +1.0% | $4.95 | $5.10 | $4.805 | 4,689,500 | |
| $4.94 | +0.11 | +2.3% | $4.83 | $5.035 | $4.77 | 4,606,800 | |
| $4.83 | -0.07 | -1.4% | $5.02 | $5.139 | $4.82 | 6,108,300 | |
| $4.90 | -0.02 | -0.4% | $4.95 | $5.075 | $4.62 | 8,118,900 | |
| $4.92 | -0.165 | -3.2% | $5.07 | $5.31 | $4.86 | 4,765,800 | |
| $5.085 | -0.595 | -10.5% | $4.93 | $5.227 | $4.681 | 10,084,500 | |
| $5.68 | +0.02 | +0.4% | $5.51 | $5.88 | $5.50 | 5,395,000 | |
| $5.66 | -0.03 | -0.5% | $5.73 | $5.789 | $5.50 | 3,520,500 | |
| $5.69 | +0.04 | +0.7% | $5.67 | $5.82 | $5.605 | 4,100,200 | |
| $5.65 | +0.87 | +18.2% | $4.905 | $5.655 | $4.80 | 5,954,700 | |
| $4.78 | -0.03 | -0.6% | $4.945 | $4.99 | $4.66 | 2,266,700 | |
| $4.81 | +0.44 | +10.1% | $4.49 | $4.83 | $4.463 | 2,980,000 | |
| $4.37 | -0.33 | -7.0% | $4.69 | $4.71 | $4.32 | 4,471,300 | |
| $4.70 | -0.08 | -1.7% | $4.70 | $4.845 | $4.41 | 3,816,200 | |
| $4.78 | -0.03 | -0.6% | $4.99 | $5.05 | $4.65 | 3,481,300 | |
| $4.81 | -0.23 | -4.6% | $5.09 | $5.09 | $4.80 | 3,288,800 | |
| $5.04 | -0.27 | -5.1% | $5.17 | $5.32 | $5.03 | 3,044,500 | |
| $5.31 | -0.07 | -1.3% | $5.38 | $5.518 | $5.215 | 2,013,200 | |
| $5.38 | +0.19 | +3.7% | $5.23 | $5.445 | $5.215 | 2,450,900 | |
| $5.19 | +0.10 | +2.0% | $5.19 | $5.25 | $5.06 | 2,337,900 |
- Ticker
- BOATS:SERV
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Serve Robotics to Present at Evercore ISI's 5th Annual Automation Tech & Physical AI Conference
Latest earnings call · May 7, 2026
Serve Robotics (NASDAQ:SERV) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Serve Robotics (NASDAQ:SERV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptServe Robotics (NASDAQ:SERV) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch TranscriptServe Robotics (NASDAQ:SERV) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Serve Robotics to Present at Evercore ISI's 5th Annual Automation Tech & Physical AI Conference
Oct 5, 2026
Closed $4.88 (+5.7%) on Oct 5, 2026
Diligent Robotics, a Serve Robotics Company, Begins Rolling Out Moxi 2.0
Aug 17, 2026
Closed $4.90 (-1.8%) on Aug 17, 2026
Serve Robotics to Report Second Quarter 2026 Financial Results, Host Conference Call and Webcast on August 6
Jul 23, 2026
Closed $5.04 (-5.1%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Oct 5, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 11, 2026
Serve Robotics Inc. on 6ix
- News releases
- 27 in the last 12 months · 93 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 6 calls with a replay · 6 with a transcript · latest May 7, 2026
- Decks
- 12 decks · latest Oct 5, 2026
Where Serve Robotics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SERV · Home listing | NASDAQ | United States | USD |
| BOATS:SERV · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Serve Robotics Inc.