Stock listing
BOATS:SDOT Sadot Group Inc. Stock
US listing (BOATS) of Sadot Group Inc. · home listing NASDAQ:SDOT
Follow Sadot Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SDOT
$7.46 USD +0.15 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SDOT
- Day range
- $7.20 – $7.69 USDOct 20, 2026
- Volume
- 21,654 sharesOct 20, 2026
- Market cap
- $12.74M USDAt the close on Oct 20, 2026 · price × 1.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SDOT · Home | $7.46 USD | +0.15 (+2.1%) | 21,654 | $7.34 | $7.69 | $7.204 | $7.31 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SDOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.46 | +0.15 | +2.1% | $7.34 | $7.69 | $7.204 | 21,654 | |
| $7.31 | -0.47 | -6.0% | $7.94 | $8.09 | $7.27 | 40,241 | |
| $7.78 | -0.58 | -6.9% | $8.55 | $8.65 | $7.78 | 39,969 | |
| $8.36 | -0.09 | -1.1% | $8.50 | $8.67 | $8.26 | 42,064 | |
| $8.45 | -0.43 | -4.8% | $8.97 | $8.97 | $8.45 | 37,596 | |
| $8.88 | -0.10 | -1.1% | $9.025 | $9.13 | $8.621 | 25,636 | |
| $8.98 | -0.10 | -1.1% | $9.13 | $9.29 | $8.92 | 26,056 | |
| $9.08 | -0.81 | -8.2% | $10.14 | $10.19 | $9.00 | 55,648 | |
| $9.89 | -0.02 | -0.2% | $9.90 | $10.11 | $9.80 | 37,050 | |
| $9.91 | -0.79 | -7.4% | $10.51 | $11.00 | $9.82 | 55,100 | |
| $10.70 | -0.38 | -3.4% | $11.14 | $11.14 | $10.60 | 18,700 | |
| $11.08 | +0.37 | +3.5% | $10.57 | $11.16 | $10.20 | 48,200 | |
| $10.71 | -1.05 | -8.9% | $11.32 | $11.36 | $10.70 | 69,400 | |
| $11.76 | +0.86 | +7.9% | $11.88 | $12.27 | $11.06 | 503,600 | |
| $10.90 | +0.58 | +5.6% | $10.21 | $11.35 | $10.21 | 82,200 | |
| $10.32 | -0.21 | -2.0% | $10.51 | $10.66 | $10.19 | 45,200 | |
| $10.53 | -0.48 | -4.4% | $10.83 | $11.02 | $10.53 | 40,400 | |
| $11.01 | -0.22 | -2.0% | $11.15 | $11.31 | $10.96 | 34,000 | |
| $11.23 | +0.14 | +1.3% | $11.18 | $11.47 | $10.96 | 35,000 | |
| $11.09 | -0.69 | -5.9% | $11.45 | $11.73 | $10.97 | 56,700 | |
| $11.78 | +0.52 | +4.6% | $11.22 | $12.00 | $11.22 | 72,600 | |
| $11.26 | +0.02 | +0.2% | $11.16 | $11.30 | $10.98 | 68,000 | |
| $11.24 | -0.93 | -7.6% | $11.95 | $12.79 | $11.18 | 402,800 | |
| $12.17 | -0.27 | -2.2% | $12.12 | $12.85 | $12.02 | 70,900 | |
| $12.44 | +0.75 | +6.4% | $11.79 | $12.65 | $11.70 | 112,400 | |
| $11.69 | -0.34 | -2.8% | $11.95 | $12.20 | $11.21 | 49,300 | |
| $12.03 | -0.36 | -2.9% | $12.17 | $12.45 | $11.88 | 40,800 | |
| $12.39 | -0.23 | -1.8% | $12.40 | $12.95 | $12.11 | 65,300 | |
| $12.62 | -0.28 | -2.2% | $12.74 | $13.07 | $12.41 | 75,800 | |
| $12.90 | -0.04 | -0.3% | $12.94 | $13.29 | $12.80 | 78,500 | |
| $12.94 | +0.17 | +1.3% | $12.70 | $14.30 | $12.70 | 218,200 | |
| $12.77 | -0.71 | -5.3% | $13.06 | $13.40 | $12.50 | 125,500 | |
| $13.48 | +0.26 | +2.0% | $13.05 | $13.63 | $12.80 | 107,900 | |
| $13.22 | -0.08 | -0.6% | $13.27 | $14.00 | $12.90 | 120,300 | |
| $13.30 | -0.94 | -6.6% | $13.52 | $14.32 | $13.18 | 179,700 | |
| $14.24 | -0.27 | -1.9% | $15.16 | $16.19 | $14.01 | 350,200 | |
| $14.51 | -1.70 | -10.5% | $15.35 | $16.70 | $14.51 | 282,400 | |
| $16.21 | -0.78 | -4.6% | $16.00 | $16.96 | $15.30 | 438,000 | |
| $16.99 | +0.64 | +3.9% | $20.02 | $21.18 | $16.53 | 1,971,200 | |
| $16.35 | -6.81 | -29.4% | $19.40 | $19.94 | $14.20 | 2,132,300 | |
| $23.16 | +9.98 | +75.7% | $21.52 | $31.60 | $21.26 | 30,254,600 | |
| $13.18 | +4.74 | +56.2% | $8.24 | $19.90 | $8.20 | 19,613,400 | |
| $8.44 | -0.28 | -3.2% | $8.91 | $8.91 | $8.20 | 90,300 | |
| $8.72 | -1.43 | -14.1% | $9.68 | $9.99 | $8.50 | 157,200 | |
| $10.15 | -0.42 | -4.0% | $9.96 | $11.75 | $9.61 | 151,200 | |
| $10.57 | -1.17 | -10.0% | $12.00 | $12.38 | $9.90 | 318,000 | |
| $11.74 | +0.73 | +6.6% | $10.98 | $11.80 | $10.68 | 79,800 | |
| $11.01 | -0.61 | -5.2% | $11.31 | $12.00 | $10.80 | 72,200 | |
| $11.62 | -0.65 | -5.3% | $12.02 | $12.25 | $11.54 | 84,500 | |
| $12.27 | -0.24 | -1.9% | $12.00 | $12.48 | $11.86 | 47,400 | |
| $12.51 | +0.42 | +3.5% | $11.84 | $13.83 | $11.81 | 138,600 | |
| $12.09 | -0.61 | -4.8% | $12.31 | $12.47 | $11.41 | 87,000 | |
| $12.70 | -0.67 | -5.0% | $13.10 | $13.36 | $12.39 | 64,500 | |
| $13.37 | -0.23 | -1.7% | $12.99 | $13.68 | $12.99 | 96,200 | |
| $13.60 | +0.09 | +0.7% | $13.04 | $15.47 | $13.04 | 216,000 | |
| $13.51 | +0.26 | +2.0% | $12.83 | $13.55 | $12.50 | 152,600 | |
| $13.25 | -0.79 | -5.6% | $14.00 | $14.58 | $12.62 | 261,000 | |
| $14.04 | -0.23 | -1.6% | $13.30 | $14.06 | $12.99 | 219,500 | |
| $14.27 | -0.69 | -4.6% | $14.99 | $15.19 | $13.25 | 368,300 | |
| $14.96 | -1.88 | -11.2% | $15.75 | $16.49 | $14.46 | 640,700 | |
| $16.84 | -0.68 | -3.9% | $18.51 | $19.94 | $16.52 | 444,900 | |
| $17.52 | -1.59 | -8.3% | $17.10 | $18.97 | $17.10 | 173,900 | |
| $19.11 | -1.17 | -5.8% | $18.76 | $21.84 | $18.50 | 283,500 | |
| $20.28 | -1.58 | -7.2% | $19.51 | $22.50 | $19.00 | 470,800 | |
| $21.86 | -4.28 | -16.4% | $24.80 | $24.80 | $20.09 | 1,115,005 | |
| $26.14 | +0.84 | +3.3% | $32.38 | $35.50 | $23.23 | 6,668,287 |
- Ticker
- BOATS:SDOT
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Sadot Group Reports Second Quarter 2026 Financial Results
Calls
Replays
Sadot Group (NASDAQ:SDOT) Q2 2025 Earnings Call
Fri, Aug 15, 2025 · 11:00 AM ET
Watch TranscriptSadot Group (NASDAQ:SDOT) Q1 2025 Earnings Call
Thu, May 15, 2025 · 10:00 AM ET
Watch TranscriptSadot Group (NASDAQ:SDOT) Q4 2024 Earnings Call
Wed, Mar 12, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Sadot Group Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $10.57 (-10.0%) on Aug 17, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 17 slides · July 2025
Investor Presentation (April 2025)
Investor deck · 17 slides · April 2025
Investor Presentation (November 2024)
Investor deck · 22 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 23 slides · September 2024
Sadot Group Inc. on 6ix
- News releases
- 6 in the last 12 months · 102 in all · newest Aug 14, 2026 · oldest 2022
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 15, 2025
- Decks
- 15 decks · latest July 2025
Where Sadot Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SDOT · Home listing | NASDAQ | United States | USD |
| BOATS:SDOT · This page | BOATS | United States | USD |
| Frankfurt:0XJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41GZ5 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Sadot Group Inc.