Stock listing
BOATS:SDA SunCar Technology Group Inc. Stock
US listing (BOATS) of SunCar Technology Group Inc. · home listing NASDAQ:SDA
Follow SunCar Technology Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SDA
$0.209 USD -0.012 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SDA
- Day range
- $0.200 – $0.240 USDOct 30, 2026
- Volume
- 112,895 sharesOct 30, 2026
- Market cap
- $11.72M USDAt the close on Oct 30, 2026 · price × 55.97M shares outstanding
- 52-week range
- $0.200 – $2.450 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $324,349 USDMedian day 120,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SDA · Home | $0.209 USD | -0.012 (-5.5%) | 112,895 | $0.234 | $0.240 | $0.200 | $0.222 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.209 | -0.012 | -5.5% | $0.234 | $0.240 | $0.200 | 112,895 | |
| $0.222 | +0.001 | +0.2% | $0.217 | $0.249 | $0.210 | 194,104 | |
| $0.221 | -0.024 | -9.8% | $0.241 | $0.256 | $0.221 | 268,939 | |
| $0.245 | -0.045 | -15.5% | $0.270 | $0.310 | $0.200 | 445,581 | |
| $0.290 | -0.017 | -5.5% | $0.300 | $0.307 | $0.270 | 70,390 | |
| $0.307 | -0.009 | -2.8% | $0.320 | $0.320 | $0.301 | 33,300 | |
| $0.316 | +0.011 | +3.6% | $0.300 | $0.332 | $0.290 | 184,800 | |
| $0.305 | -0.012 | -3.8% | $0.334 | $0.336 | $0.305 | 294,400 | |
| $0.317 | +0.016 | +5.3% | $0.294 | $0.399 | $0.294 | 389,600 | |
| $0.301 | -0.001 | -0.3% | $0.293 | $0.324 | $0.270 | 142,100 | |
| $0.302 | -0.058 | -16.1% | $0.367 | $0.373 | $0.290 | 372,400 | |
| $0.360 | -0.020 | -5.3% | $0.379 | $0.379 | $0.356 | 48,200 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.450 | $0.380 | 94,600 | |
| $0.370 | -0.049 | -11.7% | $0.406 | $0.413 | $0.360 | 268,700 | |
| $0.419 | -0.038 | -8.3% | $0.449 | $0.449 | $0.400 | 120,300 | |
| $0.457 | +0.037 | +8.8% | $0.421 | $0.462 | $0.405 | 135,500 | |
| $0.420 | +0.009 | +2.2% | $0.407 | $0.430 | $0.401 | 95,900 | |
| $0.411 | +0.005 | +1.2% | $0.400 | $0.420 | $0.400 | 48,900 | |
| $0.406 | -0.002 | -0.5% | $0.400 | $0.410 | $0.396 | 52,400 | |
| $0.408 | -0.021 | -4.9% | $0.420 | $0.420 | $0.388 | 263,400 | |
| $0.429 | -0.002 | -0.5% | $0.430 | $0.445 | $0.410 | 295,100 | |
| $0.431 | -0.014 | -3.1% | $0.450 | $0.470 | $0.430 | 129,600 | |
| $0.445 | -0.007 | -1.5% | $0.450 | $0.470 | $0.420 | 121,400 | |
| $0.452 | -0.050 | -10.0% | $0.480 | $0.488 | $0.452 | 154,800 | |
| $0.502 | -0.022 | -4.2% | $0.524 | $0.526 | $0.489 | 275,400 | |
| $0.524 | +0.047 | +9.9% | $0.448 | $0.540 | $0.448 | 589,900 | |
| $0.477 | +0.031 | +7.0% | $0.425 | $0.487 | $0.420 | 402,300 | |
| $0.446 | -0.044 | -9.0% | $0.424 | $0.460 | $0.420 | 1,255,300 | |
| $0.490 | +0.005 | +1.0% | $0.470 | $0.500 | $0.459 | 13,285,800 | |
| $0.485 | -0.002 | -0.4% | $0.477 | $0.505 | $0.460 | 130,900 | |
| $0.487 | -0.006 | -1.2% | $0.490 | $0.511 | $0.431 | 193,100 | |
| $0.493 | +0.003 | +0.6% | $0.497 | $0.519 | $0.475 | 111,400 | |
| $0.490 | -0.034 | -6.5% | $0.520 | $0.530 | $0.482 | 113,500 | |
| $0.524 | -0.050 | -8.7% | $0.550 | $0.599 | $0.511 | 157,000 | |
| $0.574 | +0.025 | +4.6% | $0.537 | $0.581 | $0.525 | 199,400 | |
| $0.549 | -0.060 | -9.9% | $0.550 | $0.590 | $0.535 | 285,800 | |
| $0.609 | +0.009 | +1.5% | $0.592 | $0.647 | $0.518 | 3,248,200 | |
| $0.600 | +0.107 | +21.7% | $0.440 | $0.624 | $0.422 | 12,776,000 | |
| $0.493 | -0.084 | -14.6% | $0.574 | $0.617 | $0.430 | 552,500 | |
| $0.577 | -0.016 | -2.7% | $0.580 | $0.640 | $0.565 | 269,600 | |
| $0.593 | -0.068 | -10.3% | $0.641 | $0.715 | $0.586 | 438,500 | |
| $0.661 | +0.001 | +0.2% | $0.670 | $0.700 | $0.632 | 380,100 | |
| $0.660 | -0.053 | -7.4% | $0.714 | $0.715 | $0.660 | 249,900 | |
| $0.713 | +0.022 | +3.2% | $0.685 | $0.730 | $0.663 | 39,200 | |
| $0.691 | -0.039 | -5.3% | $0.720 | $0.730 | $0.600 | 212,000 | |
| $0.730 | +0.027 | +3.8% | $0.710 | $0.738 | $0.710 | 61,500 | |
| $0.703 | -0.023 | -3.1% | $0.700 | $0.726 | $0.700 | 28,200 | |
| $0.726 | +0.026 | +3.7% | $0.738 | $0.740 | $0.720 | 11,567 | |
| $0.700 | -0.039 | -5.3% | $0.705 | $0.738 | $0.693 | 32,119 | |
| $0.739 | +0.019 | +2.6% | $0.694 | $0.752 | $0.682 | 45,700 | |
| $0.720 | -0.007 | -1.0% | $0.710 | $0.752 | $0.691 | 38,600 | |
| $0.727 | +0.007 | +1.0% | $0.735 | $0.760 | $0.720 | 20,800 | |
| $0.720 | -0.041 | -5.4% | $0.760 | $0.761 | $0.720 | 71,700 | |
| $0.761 | 0.000 | 0.0% | $0.760 | $0.780 | $0.760 | 36,400 | |
| $0.761 | +0.010 | +1.3% | $0.740 | $0.800 | $0.740 | 48,000 | |
| $0.751 | -0.029 | -3.7% | $0.770 | $0.795 | $0.741 | 23,400 | |
| $0.780 | -0.021 | -2.6% | $0.771 | $0.800 | $0.771 | 42,000 | |
| $0.801 | +0.001 | +0.1% | $0.800 | $0.850 | $0.800 | 62,000 | |
| $0.800 | -0.050 | -5.9% | $0.803 | $0.870 | $0.770 | 44,900 | |
| $0.850 | +0.061 | +7.7% | $0.770 | $0.850 | $0.760 | 65,800 | |
| $0.789 | -0.014 | -1.7% | $0.795 | $0.800 | $0.750 | 37,100 | |
| $0.803 | +0.019 | +2.4% | $0.784 | $0.810 | $0.760 | 82,300 | |
| $0.784 | +0.018 | +2.3% | $0.778 | $0.810 | $0.750 | 25,200 | |
| $0.766 | +0.009 | +1.2% | $0.770 | $0.794 | $0.751 | 33,200 | |
| $0.757 | -0.025 | -3.2% | $0.769 | $0.850 | $0.750 | 32,700 | |
| $0.782 | +0.009 | +1.2% | $0.750 | $0.854 | $0.750 | 70,400 |
- Ticker
- BOATS:SDA
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
SunCar Technology Reports First Half 2026 Financial Results
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 37 slides
Calls
Replays
Suncar Technology Group (NASDAQ:SDA) Q4 2024 Earnings Call
Tue, Apr 29, 2025 · 8:00 AM ET
Watch TranscriptSuncar Technology Group (NASDAQ:SDA) Q4 2023 Earnings Call
Tue, Apr 30, 2024 · 5:00 PM ET
Watch Transcript
Latest news
SunCar Technology Reports First Half 2026 Financial Results
Sep 22, 2026
Closed $0.446 (-9.0%) on Sep 23, 2026
SunCar Technology Group Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Compliance Deficiency
Jul 30, 2026
Closed $0.757 (-3.2%) on Jul 31, 2026
SunCar Forecasts Preliminary Unaudited 1H 2026 Revenue
Jul 28, 2026
Closed $0.774 (+3.2%) on Jul 28, 2026
SunCar Wins Insurance Management Contract for Aistaland, a Luxury EV Brand Backed by Huawei
Jun 8, 2026
Closed $1.14 (-0.9%) on Jun 8, 2026
SunCar Technology Reports First Quarter 2026 Financial Results
May 27, 2026
Closed $0.77 (+13.9%) on May 27, 2026
SunCar Technology Forecasting Its Third Consecutive Quarter of Profitability in Q1 2026 and Year-over-Year Revenue Growth of 25%
May 18, 2026
Closed $0.70 (-4.1%) on May 18, 2026
SunCar Technology Reports Financial Results for Full Year 2025
Apr 28, 2026
Closed $1.42 (-0.4%) on Apr 28, 2026
SunCar Wins Major Bid to Manage Agricultural Bank of China’s Concierge Chauffeur Services
Apr 21, 2026
Closed $1.61 (-3.0%) on Apr 21, 2026
SunCar Forecasting Preliminary Unaudited 2025 Revenue of $498 million, Strong Q4 Growth of 24%, Second Half 2025 Profitability, and 20% Revenue Growth in 2026
Mar 6, 2026
Closed $2.30 (+22.3%) on Mar 6, 2026
SunCar Leveraging Doubao’s Leading AI Technology in China’s Auto Insurance Market
Feb 18, 2026
Closed $2.07 (+3.0%) on Feb 18, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 37 slides · Feb 3, 2026
Investor Presentation (May 2025)
Investor deck · 34 slides · May 30, 2025
Investor Presentation (October 2024)
Investor deck · 34 slides · Oct 28, 2024
SunCar Technology Group Inc. on 6ix
- News releases
- 12 in the last 12 months · 78 in all · newest Sep 22, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 29, 2025
- Decks
- 6 decks · latest May 2026
Where SunCar Technology Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SDA · Home listing | NASDAQ | United States | USD |
| BCBA:SDA | BCBA | Argentina | ARS |
| BOATS:SDA · This page | BOATS | United States | USD |
| BCBA:SDAC | BCBA | Argentina | USD |
| BCBA:SDAD | BCBA | Argentina | USD |
| BCBA:SDA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about SunCar Technology Group Inc.