Stock listing
BOATS:RYOJ rYojbaba Co., Ltd. Stock
US listing (BOATS) of rYojbaba Co., Ltd. · home listing NASDAQ:RYOJ
Follow rYojbaba Co., Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RYOJ
$2.57 USD +0.04 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RYOJ
- Day range
- $2.49 – $2.74 USDNov 2, 2026
- Volume
- 11,934 sharesNov 2, 2026
- Market cap
- $29.68M USDAt the close on Nov 2, 2026 · price × 11.55M shares outstanding
- 52-week range
- $1.56 – $8.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $330,191 USDMedian day 17,143 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RYOJ · Home | $2.57 USD | +0.04 (+1.6%) | 11,934 | $2.74 | $2.74 | $2.49 | $2.53 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYOJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.57 | +0.04 | +1.6% | $2.74 | $2.74 | $2.49 | 11,934 | |
| $2.53 | -0.145 | -5.4% | $2.761 | $2.761 | $2.50 | 17,143 | |
| $2.675 | +0.255 | +10.5% | $2.40 | $2.71 | $2.36 | 65,324 | |
| $2.42 | +0.10 | +4.3% | $2.40 | $2.60 | $2.40 | 31,976 | |
| $2.32 | +0.15 | +6.9% | $2.203 | $2.505 | $2.17 | 82,138 | |
| $2.17 | -0.14 | -6.1% | $2.15 | $2.41 | $2.14 | 4,908 | |
| $2.31 | 0.00 | 0.0% | $2.33 | $2.55 | $2.25 | 23,400 | |
| $2.31 | -0.21 | -8.3% | $2.49 | $2.55 | $2.31 | 23,000 | |
| $2.52 | +0.05 | +2.0% | $2.52 | $2.706 | $2.52 | 10,400 | |
| $2.47 | -0.20 | -7.5% | $2.58 | $2.61 | $2.33 | 105,500 | |
| $2.67 | -0.03 | -1.1% | $2.78 | $2.78 | $2.51 | 17,100 | |
| $2.70 | -0.25 | -8.5% | $2.74 | $2.875 | $2.46 | 53,000 | |
| $2.95 | +0.254 | +9.4% | $2.87 | $5.11 | $2.05 | 2,124,100 | |
| $2.696 | -0.054 | -2.0% | $2.70 | $2.79 | $2.695 | 3,400 | |
| $2.75 | -0.19 | -6.5% | $2.72 | $2.75 | $2.701 | 1,500 | |
| $2.94 | +0.03 | +1.0% | $2.85 | $3.099 | $2.72 | 14,500 | |
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.91 | 947 | |
| $2.91 | +0.12 | +4.3% | $2.86 | $2.91 | $2.69 | 6,400 | |
| $2.79 | +0.04 | +1.5% | $2.70 | $2.845 | $2.70 | 5,400 | |
| $2.75 | -0.05 | -1.8% | $2.824 | $3.00 | $2.74 | 19,000 | |
| $2.80 | -0.05 | -1.8% | $2.87 | $2.93 | $2.80 | 14,100 | |
| $2.85 | -0.181 | -6.0% | $3.03 | $3.098 | $2.85 | 9,200 | |
| $3.031 | +0.011 | +0.4% | $3.13 | $3.13 | $3.00 | 2,300 | |
| $3.02 | +0.03 | +1.0% | $3.21 | $3.29 | $3.01 | 4,100 | |
| $2.99 | -0.71 | -19.2% | $3.645 | $3.767 | $2.75 | 16,200 | |
| $3.70 | -0.03 | -0.8% | $3.83 | $3.83 | $3.40 | 13,300 | |
| $3.73 | -0.12 | -3.1% | $3.70 | $3.83 | $3.70 | 1,500 | |
| $3.85 | +0.14 | +3.8% | $3.64 | $3.85 | $3.52 | 2,300 | |
| $3.71 | +0.04 | +1.1% | $3.67 | $3.905 | $3.61 | 16,800 | |
| $3.67 | -0.32 | -8.0% | $3.89 | $4.089 | $3.67 | 20,900 | |
| $3.99 | +0.35 | +9.6% | $4.00 | $4.00 | $3.72 | 4,500 | |
| $3.64 | -0.085 | -2.3% | $3.66 | $3.92 | $3.61 | 14,900 | |
| $3.725 | +0.115 | +3.2% | $3.77 | $3.89 | $3.608 | 4,300 | |
| $3.61 | -0.29 | -7.4% | $3.916 | $4.005 | $3.54 | 15,700 | |
| $3.90 | -0.47 | -10.8% | $4.28 | $4.40 | $3.90 | 15,700 | |
| $4.37 | -0.28 | -6.0% | $4.609 | $4.67 | $4.35 | 5,400 | |
| $4.65 | -0.05 | -1.1% | $5.017 | $5.06 | $4.54 | 45,200 | |
| $4.70 | +0.10 | +2.2% | $4.70 | $4.90 | $4.70 | 32,400 | |
| $4.60 | -0.17 | -3.6% | $4.95 | $5.13 | $4.60 | 29,400 | |
| $4.77 | -0.39 | -7.6% | $5.10 | $5.20 | $4.77 | 23,900 | |
| $5.16 | +0.30 | +6.2% | $4.775 | $5.50 | $4.70 | 19,100 | |
| $4.86 | -0.52 | -9.7% | $5.48 | $5.48 | $4.85 | 32,400 | |
| $5.38 | -0.12 | -2.2% | $5.60 | $5.767 | $5.23 | 28,200 | |
| $5.50 | -0.28 | -4.8% | $5.53 | $5.70 | $5.311 | 7,000 | |
| $5.78 | +0.02 | +0.3% | $5.69 | $6.185 | $5.233 | 25,700 | |
| $5.76 | -0.38 | -6.2% | $6.00 | $6.11 | $5.72 | 12,400 | |
| $6.14 | +0.28 | +4.8% | $5.77 | $6.18 | $5.61 | 14,200 | |
| $5.86 | +0.17 | +3.0% | $5.60 | $6.00 | $5.329 | 75,300 | |
| $5.69 | +0.98 | +20.8% | $4.88 | $5.79 | $4.665 | 123,116 | |
| $4.71 | -0.22 | -4.5% | $4.72 | $4.99 | $4.58 | 461,180 | |
| $4.93 | +0.22 | +4.7% | $4.37 | $5.19 | $4.27 | 58,100 | |
| $4.71 | +0.09 | +1.9% | $4.12 | $4.795 | $4.01 | 660,300 | |
| $4.62 | -0.23 | -4.7% | $4.83 | $5.00 | $4.62 | 267,800 | |
| $4.85 | +0.29 | +6.4% | $4.54 | $5.00 | $4.50 | 10,600 | |
| $4.56 | -0.09 | -1.9% | $4.89 | $4.89 | $4.55 | 10,100 | |
| $4.65 | 0.00 | 0.0% | $4.825 | $4.90 | $4.48 | 21,700 | |
| $4.65 | -0.20 | -4.1% | $5.04 | $5.15 | $4.65 | 8,000 | |
| $4.85 | -0.28 | -5.5% | $5.01 | $5.15 | $4.802 | 26,000 | |
| $5.13 | +0.14 | +2.8% | $4.99 | $5.256 | $4.97 | 12,200 | |
| $4.99 | +0.05 | +1.0% | $4.79 | $5.80 | $4.58 | 135,000 | |
| $4.94 | +0.09 | +1.9% | $4.84 | $5.29 | $4.725 | 235,900 | |
| $4.85 | -0.18 | -3.6% | $5.03 | $5.397 | $4.61 | 194,800 | |
| $5.03 | -0.32 | -6.0% | $5.35 | $5.49 | $5.00 | 22,700 | |
| $5.35 | -0.21 | -3.8% | $5.65 | $5.65 | $5.15 | 38,900 | |
| $5.56 | -0.06 | -1.1% | $5.81 | $6.35 | $5.31 | 95,800 |
- Ticker
- BOATS:RYOJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
rYojbaba Rings the Nasdaq Stock Market Opening Bell, Celebrating Its Mission to “Fight Poverty” on the Global Stage
Latest news
rYojbaba Rings the Nasdaq Stock Market Opening Bell, Celebrating Its Mission to “Fight Poverty” on the Global Stage
May 28, 2026
Closed $3.91 (-2.2%) on May 29, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Apr 8, 2026
Closed $2.12 (-1.4%) on Apr 8, 2026
rYojbaba Announces $3.2 Million Comprehensive Global Labor Support and Union Infrastructure Development Agreement with International Labor Union
Mar 3, 2026
Closed $2.75 (+6.6%) on Mar 3, 2026
RYojbaba Launches Shareholder Benefit Plan Under its Consulting Services Business
Mar 2, 2026
Closed $2.58 (-3.7%) on Mar 2, 2026
rYojbaba Announces Participation in the Guardian Girls Aikido Project in Los Angeles, CA
Feb 23, 2026
Closed $2.75 (+3.8%) on Feb 23, 2026
rYojbaba Issues Letter to Shareholders Detailing 2025 Operational Highlights and 2026 Strategic Priorities
Jan 5, 2026
Closed $2.84 (+6.4%) on Jan 5, 2026
rYojbaba Subsidiary Sakai Seikotsuin Serves as an Official Trainer at the 2025 Taipei Wake Open
Dec 8, 2025
Closed $4.00 (-0.7%) on Dec 8, 2025
rYojbaba Announces the Launch of AI-Powered Worker Risk Intelligence Platform
Dec 2, 2025
Closed $3.64 (-4.5%) on Dec 2, 2025
rYojbaba Co., Ltd. Joins Guardian Girls International (GGI) as an Official Partner for the Guardian Girls Ju-Jitsu Project
Nov 11, 2025
Closed $4.79 (+2.8%) on Nov 11, 2025
rYojbaba Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 9 in the last 12 months · 12 in all · newest May 28, 2026 · oldest 2025
Where rYojbaba Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RYOJ · Home listing | NASDAQ | United States | USD |
| BOATS:RYOJ · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about rYojbaba Co., Ltd.