Stock listing
BOATS:RMAX RE/MAX Holdings, Inc. Stock
US listing (BOATS) of RE/MAX Holdings, Inc. · home listing NYSE:RMAX
Follow RE/MAX Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RMAX
$15.31 USD +0.01 (+0.1%)
Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RMAX
- Day range
- $15.28 – $15.40 USDOct 13, 2026
- Volume
- 18,855 sharesOct 13, 2026
- Market cap
- $326.4M USDAt the close on Oct 13, 2026 · price × 21.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RMAX · Home | $15.31 USD | +0.01 (+0.1%) | 18,855 | $15.32 | $15.40 | $15.28 | $15.30 | Close on Oct 13, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NYSE:RMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.31 | +0.01 | +0.1% | $15.32 | $15.40 | $15.28 | 18,855 | |
| $15.30 | +0.14 | +0.9% | $15.12 | $15.31 | $15.12 | 31,512 | |
| $15.16 | +0.07 | +0.5% | $15.08 | $15.17 | $15.00 | 10,423 | |
| $15.09 | -0.10 | -0.7% | $15.10 | $15.23 | $15.07 | 15,007 | |
| $15.19 | +0.10 | +0.7% | $15.18 | $15.23 | $15.13 | 20,171 | |
| $15.09 | -0.20 | -1.3% | $15.25 | $15.25 | $15.08 | 11,251 | |
| $15.29 | +0.04 | +0.3% | $15.35 | $15.35 | $15.24 | 8,381 | |
| $15.25 | -0.10 | -0.7% | $15.28 | $15.29 | $15.15 | 10,494 | |
| $15.35 | -0.05 | -0.3% | $15.37 | $15.40 | $15.35 | 16,411 | |
| $15.40 | -0.16 | -1.0% | $15.52 | $15.52 | $15.37 | 8,147 | |
| $15.56 | -0.025 | -0.2% | $15.51 | $15.63 | $15.51 | 27,957 | |
| $15.59 | +0.06 | +0.4% | $15.54 | $15.59 | $15.48 | 27,216 | |
| $15.53 | -0.075 | -0.5% | $15.67 | $15.67 | $15.51 | 7,081 | |
| $15.60 | -0.13 | -0.8% | $15.70 | $15.70 | $15.60 | 5,532 | |
| $15.73 | +0.02 | +0.1% | $15.80 | $15.80 | $15.72 | 17,308 | |
| $15.71 | +0.19 | +1.2% | $15.50 | $15.71 | $15.50 | 5,311 | |
| $15.52 | -0.10 | -0.6% | $15.55 | $15.58 | $15.50 | 27,534 | |
| $15.62 | +0.05 | +0.3% | $15.59 | $15.65 | $15.59 | 7,393 | |
| $15.57 | -0.01 | -0.1% | $15.64 | $15.69 | $15.52 | 49,659 | |
| $15.58 | -0.11 | -0.7% | $15.81 | $15.81 | $15.54 | 34,014 | |
| $15.69 | -0.04 | -0.3% | $15.71 | $15.75 | $15.68 | 15,936 | |
| $15.73 | +0.12 | +0.8% | $15.72 | $15.81 | $15.69 | 18,582 | |
| $15.61 | -0.16 | -1.0% | $15.75 | $15.77 | $15.58 | 21,871 | |
| $15.77 | -0.10 | -0.6% | $15.98 | $15.98 | $15.75 | 14,775 | |
| $15.87 | -0.12 | -0.8% | $15.81 | $15.94 | $15.81 | 14,497 | |
| $15.99 | -0.01 | -0.1% | $15.99 | $16.05 | $15.98 | 7,282 | |
| $16.00 | +0.12 | +0.8% | $15.91 | $16.00 | $15.87 | 7,274 | |
| $15.88 | -0.02 | -0.1% | $16.05 | $16.05 | $15.83 | 13,468 | |
| $15.90 | -0.135 | -0.8% | $15.92 | $16.05 | $15.89 | 45,266 | |
| $16.04 | -0.31 | -1.9% | $16.24 | $16.24 | $15.98 | 55,925 | |
| $16.35 | -0.025 | -0.2% | $16.37 | $16.40 | $16.32 | 17,402 | |
| $16.37 | -0.08 | -0.5% | $16.50 | $16.50 | $16.35 | 29,968 | |
| $16.45 | -0.08 | -0.5% | $16.55 | $16.58 | $16.45 | 21,920 | |
| $16.53 | -0.05 | -0.3% | $16.62 | $16.62 | $16.49 | 6,156 | |
| $16.58 | +0.14 | +0.9% | $16.52 | $16.58 | $16.43 | 23,368 | |
| $16.44 | -0.12 | -0.7% | $16.51 | $16.51 | $16.44 | 11,430 | |
| $16.56 | 0.00 | 0.0% | $16.43 | $16.59 | $16.43 | 13,085 | |
| $16.56 | +2.95 | +21.7% | $16.60 | $16.60 | $16.50 | 11,677 | |
| $13.61 | +0.81 | +6.3% | $12.55 | $13.76 | $12.55 | 402,140 | |
| $12.80 | +0.25 | +2.0% | $12.48 | $12.97 | $12.29 | 1,167,636 | |
| $12.55 | +0.12 | +1.0% | $12.60 | $13.35 | $12.52 | 1,447,000 | |
| $12.43 | +0.10 | +0.8% | $12.42 | $12.60 | $12.12 | 826,000 | |
| $12.33 | +0.22 | +1.8% | $12.23 | $12.53 | $12.13 | 715,800 | |
| $12.11 | +0.71 | +6.2% | $11.31 | $12.24 | $11.31 | 809,900 | |
| $11.40 | +0.03 | +0.3% | $11.16 | $11.49 | $10.91 | 573,200 | |
| $11.37 | +0.60 | +5.6% | $10.80 | $11.64 | $10.71 | 711,900 | |
| $10.77 | +1.07 | +11.0% | $9.75 | $11.02 | $9.46 | 636,600 | |
| $9.70 | 0.00 | 0.0% | $9.84 | $9.84 | $9.52 | 420,600 | |
| $9.70 | +0.53 | +5.8% | $9.30 | $9.74 | $9.20 | 432,900 | |
| $9.17 | +0.11 | +1.2% | $9.06 | $9.34 | $9.03 | 792,400 | |
| $9.06 | -0.21 | -2.3% | $9.21 | $9.43 | $9.04 | 381,200 | |
| $9.27 | 0.00 | 0.0% | $9.29 | $9.29 | $8.97 | 166,300 | |
| $9.27 | -0.39 | -4.0% | $9.58 | $9.79 | $9.13 | 324,700 | |
| $9.66 | -0.03 | -0.3% | $9.88 | $10.02 | $9.48 | 273,200 | |
| $9.69 | +0.32 | +3.4% | $9.55 | $9.89 | $9.52 | 305,500 | |
| $9.37 | +0.12 | +1.3% | $9.27 | $9.67 | $9.24 | 393,900 | |
| $9.25 | -0.99 | -9.7% | $10.10 | $10.10 | $9.16 | 365,900 | |
| $10.24 | -0.50 | -4.7% | $10.83 | $10.83 | $10.23 | 478,600 | |
| $10.74 | -0.06 | -0.6% | $10.81 | $11.05 | $10.65 | 301,700 | |
| $10.80 | -0.30 | -2.7% | $11.02 | $11.07 | $10.73 | 415,000 | |
| $11.10 | -0.39 | -3.4% | $11.27 | $11.57 | $11.04 | 296,200 | |
| $11.49 | -0.11 | -0.9% | $11.50 | $11.71 | $11.20 | 362,300 | |
| $11.60 | +0.88 | +8.2% | $10.79 | $11.68 | $10.73 | 268,200 | |
| $10.72 | +0.12 | +1.1% | $11.13 | $11.54 | $10.69 | 632,700 | |
| $10.60 | +0.02 | +0.2% | $10.70 | $10.78 | $10.37 | 349,500 |
- Ticker
- BOATS:RMAX
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Las Vegas Homes By Leslie - RE/MAX United Realtor Releases 55 Plus Retirement Community and Homes Guide
Latest earnings call · Feb 20, 2026
Re/max Holdings (NYSE:RMAX) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jun 4, 2026
William Blair 46th Annual Growth Stock Conference 2026
Conference · 26 slides
Calls
Replays
Re/max Holdings (NYSE:RMAX) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:30 AM ET
Watch TranscriptRe/max Holdings (NYSE:RMAX) Q3 2025 Earnings Call
Fri, Oct 31, 2025 · 8:30 AM ET
Watch TranscriptRe/max Holdings (NYSE:RMAX) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Las Vegas Homes By Leslie - RE/MAX United Realtor Releases 55 Plus Retirement Community and Homes Guide
Sep 17, 2026
Closed $15.52 (-0.6%) on Sep 18, 2026
Real and RE/MAX Holdings Announce Completion of Business Combination
Aug 24, 2026
Closed $16.53 (-0.3%) on Aug 25, 2026
Real and RE/MAX Holdings Announce Preliminary Results for Election of Form of Merger Consideration by REMAX Stockholders and Expected Timing of Real Share Consolidation
Aug 20, 2026
Closed $16.44 (-0.7%) on Aug 21, 2026
Golfweek and REMAX Announce Strategic Golf Real Estate Alliance
Aug 14, 2026
Closed $12.55 (+1.0%) on Aug 14, 2026
REMAX and Real Remind Stockholders of Deadline to Elect Form of Merger Consideration
Aug 4, 2026
Closed $9.70 (+5.8%) on Aug 4, 2026
RE/MAX Holdings, Inc. to release second quarter 2026 results on August 6, 2026
Jul 28, 2026
Closed $9.27 (-4.0%) on Jul 29, 2026
Decks
William Blair 46th Annual Growth Stock Conference 2026
Conference · 26 slides · Jun 4, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 56 slides · Apr 27, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 23 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 20, 2026
RE/MAX Holdings, Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 36 in the last 12 months · 75 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Feb 20, 2026
- Decks
- 23 decks · latest Jun 4, 2026
Where RE/MAX Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RMAX · Home listing | NYSE | United States | USD |
| BOATS:RMAX · This page | BOATS | United States | USD |
| LS Exchange:A1W4VU | LS Exchange | Germany | EUR |
| gettex:2RM | gettex | Germany | EUR |
| Lang & Schwarz:A1W4VU | Lang & Schwarz | Germany | EUR |
| Tradegate:2RM | Tradegate | Germany | EUR |
| Dusseldorf:2RM | Dusseldorf | Germany | EUR |
| Frankfurt:2RM | Frankfurt | Germany | EUR |
| Hamburg:2RM | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about RE/MAX Holdings, Inc.