Stock listing
BOATS:RDNW RideNow Group, Inc. Stock
US listing (BOATS) of RideNow Group, Inc. · home listing NASDAQ:RDNW
Follow RideNow Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RDNW
$4.89 USD +0.08 (+1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RDNW
- Day range
- $4.83 – $4.97 USDOct 19, 2026
- Volume
- 29,750 sharesOct 19, 2026
- Market cap
- $190.8M USDAt the close on Oct 19, 2026 · price × 39.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDNW · Home | $4.89 USD | +0.08 (+1.7%) | 29,750 | $4.86 | $4.97 | $4.83 | $4.81 | Close on Oct 19, 2026 |
| Frankfurt:4Q01 | €4.26 EUR | -0.02 (-0.5%) | — | €4.26 | €4.26 | €4.26 | €4.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RDNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.89 | +0.08 | +1.7% | $4.86 | $4.97 | $4.83 | 29,750 | |
| $4.81 | -0.08 | -1.6% | $4.92 | $5.18 | $4.732 | 39,656 | |
| $4.89 | +0.03 | +0.6% | $4.91 | $5.00 | $4.76 | 28,357 | |
| $4.86 | +0.05 | +1.0% | $4.75 | $4.933 | $4.75 | 32,728 | |
| $4.81 | -0.24 | -4.8% | $5.05 | $5.06 | $4.79 | 47,104 | |
| $5.05 | +0.11 | +2.2% | $4.93 | $5.09 | $4.85 | 50,005 | |
| $4.94 | +0.13 | +2.7% | $4.95 | $4.98 | $4.825 | 28,882 | |
| $4.81 | -0.07 | -1.4% | $4.88 | $4.88 | $4.66 | 57,053 | |
| $4.88 | 0.00 | 0.0% | $4.82 | $4.90 | $4.523 | 56,500 | |
| $4.88 | -0.07 | -1.4% | $4.95 | $4.95 | $4.70 | 73,600 | |
| $4.95 | -0.43 | -8.0% | $5.33 | $5.33 | $4.89 | 116,100 | |
| $5.38 | +0.075 | +1.4% | $5.34 | $5.445 | $5.135 | 82,700 | |
| $5.305 | -0.195 | -3.5% | $5.44 | $5.61 | $5.11 | 81,900 | |
| $5.50 | -0.73 | -11.7% | $6.23 | $6.32 | $5.475 | 52,100 | |
| $6.23 | +0.03 | +0.5% | $6.24 | $6.35 | $6.115 | 26,800 | |
| $6.20 | +0.14 | +2.3% | $6.04 | $6.959 | $5.99 | 158,200 | |
| $6.06 | -0.02 | -0.3% | $6.13 | $6.21 | $5.98 | 34,100 | |
| $6.08 | +0.03 | +0.5% | $6.00 | $6.27 | $5.905 | 85,400 | |
| $6.05 | -0.10 | -1.6% | $6.105 | $6.22 | $5.89 | 54,500 | |
| $6.15 | +0.13 | +2.2% | $6.09 | $6.17 | $5.49 | 44,200 | |
| $6.02 | +0.38 | +6.7% | $5.62 | $6.04 | $5.525 | 79,000 | |
| $5.64 | -0.03 | -0.5% | $5.62 | $5.68 | $5.455 | 231,100 | |
| $5.67 | +0.03 | +0.5% | $5.79 | $5.86 | $5.54 | 41,500 | |
| $5.64 | +0.01 | +0.2% | $5.68 | $5.71 | $5.50 | 53,400 | |
| $5.63 | +0.01 | +0.2% | $5.62 | $5.67 | $5.51 | 43,700 | |
| $5.62 | -0.01 | -0.2% | $5.64 | $5.80 | $5.60 | 42,800 | |
| $5.63 | +0.06 | +1.1% | $5.60 | $5.75 | $5.60 | 47,500 | |
| $5.57 | +0.05 | +0.9% | $5.52 | $5.675 | $5.50 | 42,300 | |
| $5.52 | -0.14 | -2.5% | $5.65 | $5.70 | $5.51 | 31,300 | |
| $5.66 | -0.18 | -3.1% | $5.80 | $5.89 | $5.65 | 52,200 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.955 | $5.80 | 35,700 | |
| $5.85 | +0.12 | +2.1% | $5.80 | $5.94 | $5.642 | 38,300 | |
| $5.73 | +0.17 | +3.1% | $5.61 | $5.83 | $5.61 | 66,000 | |
| $5.56 | -0.10 | -1.8% | $5.65 | $5.75 | $5.50 | 90,200 | |
| $5.66 | -0.01 | -0.2% | $5.68 | $5.88 | $5.38 | 136,900 | |
| $5.67 | -0.23 | -3.9% | $5.94 | $5.94 | $5.66 | 94,900 | |
| $5.90 | -0.02 | -0.3% | $5.92 | $6.09 | $5.85 | 46,000 | |
| $5.92 | -0.03 | -0.5% | $5.89 | $6.15 | $5.78 | 79,000 | |
| $5.95 | +0.02 | +0.3% | $5.98 | $6.335 | $5.878 | 68,928 | |
| $5.93 | -0.04 | -0.7% | $6.02 | $6.03 | $5.75 | 83,595 | |
| $5.97 | 0.00 | 0.0% | $6.16 | $6.16 | $5.85 | 68,700 | |
| $5.97 | -0.30 | -4.8% | $6.19 | $6.25 | $5.96 | 56,000 | |
| $6.27 | +0.01 | +0.2% | $6.24 | $6.50 | $6.15 | 60,500 | |
| $6.26 | +0.13 | +2.1% | $6.15 | $6.49 | $6.03 | 43,400 | |
| $6.13 | -0.22 | -3.5% | $6.30 | $6.495 | $6.12 | 61,800 | |
| $6.35 | +0.18 | +2.9% | $6.17 | $6.40 | $6.047 | 51,600 | |
| $6.17 | -0.19 | -3.0% | $6.35 | $6.35 | $6.06 | 132,600 | |
| $6.36 | -0.15 | -2.3% | $6.26 | $6.56 | $5.80 | 165,500 | |
| $6.51 | +0.08 | +1.2% | $6.40 | $6.58 | $6.30 | 42,510 | |
| $6.43 | -0.37 | -5.4% | $6.78 | $6.85 | $6.295 | 83,874 | |
| $6.80 | -0.03 | -0.4% | $6.84 | $6.92 | $6.643 | 52,900 | |
| $6.83 | +0.12 | +1.8% | $6.71 | $6.85 | $6.59 | 133,600 | |
| $6.71 | -0.13 | -1.9% | $6.82 | $6.82 | $6.51 | 35,100 | |
| $6.84 | +0.01 | +0.1% | $6.83 | $7.00 | $6.775 | 62,600 | |
| $6.83 | +0.65 | +10.5% | $6.20 | $6.939 | $6.19 | 67,800 | |
| $6.18 | -0.25 | -3.9% | $6.40 | $6.48 | $6.12 | 69,400 | |
| $6.43 | -0.20 | -3.0% | $6.63 | $6.78 | $6.365 | 67,400 | |
| $6.63 | +0.13 | +2.0% | $6.50 | $6.735 | $6.40 | 58,000 | |
| $6.50 | 0.00 | 0.0% | $6.51 | $6.83 | $6.35 | 125,000 | |
| $6.50 | +0.10 | +1.6% | $6.45 | $6.60 | $6.40 | 85,600 | |
| $6.40 | +0.01 | +0.2% | $6.39 | $6.51 | $6.25 | 61,100 | |
| $6.39 | +0.23 | +3.7% | $6.10 | $6.49 | $6.10 | 53,800 | |
| $6.16 | +0.06 | +1.0% | $6.10 | $6.205 | $6.01 | 45,600 | |
| $6.10 | +0.27 | +4.6% | $5.85 | $6.24 | $5.85 | 35,900 | |
| $5.83 | -0.11 | -1.9% | $6.01 | $6.05 | $5.72 | 47,000 |
- Ticker
- BOATS:RDNW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
RideNow Group, Inc. Announces $220 Million Senior Secured Term Loan Refinancing; In Advanced Discussions for $50 Million Asset Backed Lending (ABL) Facility
Latest earnings call · Aug 11, 2026
Ridenow Group (NASDAQ:RDNW) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Ridenow Group (NASDAQ:RDNW) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptRidenow Group (NASDAQ:RDNW) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptRidenow Group (NASDAQ:RDNW) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
RideNow Group, Inc. Announces $220 Million Senior Secured Term Loan Refinancing; In Advanced Discussions for $50 Million Asset Backed Lending (ABL) Facility
Sep 28, 2026
Closed $6.20 (+2.3%) on Sep 28, 2026
RideNow Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $6.36 (-2.3%) on Aug 12, 2026
RideNow Group, Inc. to Report Second Quarter 2026 Earnings on August 11, 2026
Aug 4, 2026
Closed $6.71 (-1.9%) on Aug 5, 2026
RideNow Group, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2022
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
Where RideNow Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDNW · Home listing | NASDAQ | United States | USD |
| gettex:4Q01 | gettex | Germany | EUR |
| LS Exchange:A2P426 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P426 | Lang & Schwarz | Germany | EUR |
| BOATS:RDNW · This page | BOATS | United States | USD |
| Frankfurt:4Q01 | Frankfurt | Germany | EUR |
| Dusseldorf:4Q01 | Dusseldorf | Germany | EUR |
| Munich:4Q01 | Munich | Germany | EUR |
| Stuttgart:4Q01 | Stuttgart | Germany | EUR |
| Tradegate:4Q01 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about RideNow Group, Inc.