Stock listing

BOATS:PCAP ProCap Acquisition Corp Stock

US listing (BOATS) of ProCap Acquisition Corp · home listing NASDAQ:PCAP

Follow ProCap Acquisition Corp into a list and get an email when it puts out news.

Home listing price · NASDAQ:PCAP

$10.42 USD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PCAP

Past year +1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 30, 2026
Volume: 15,717 sharesOct 30, 2026
Market cap: $265.0M USDAt the close on Oct 30, 2026 · price × 25.43M shares outstanding
52-week range: $9.01 – $10.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $243,806 USDMedian day 1,950 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:PCAP · Home	$10.42 USD	0.00 (0.0%)	15,717	$10.42	$10.42	$10.42	$10.42	Close on Oct 30, 2026
NASDAQ:PCAPU	$10.47 USD	+0.01 (+0.1%)	100	$10.47	$10.47	$10.47	$10.46	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCAP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	15,717
Thu, Oct 29	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42	27,346
Wed, Oct 28	$10.41	0.00	0.0%	$10.43	$10.43	$10.41	20,963
Tue, Oct 27	$10.41	0.00	0.0%	$10.40	$10.41	$10.40	40,107
Mon, Oct 26	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41	4,796
Fri, Oct 23	$10.40	0.00	0.0%	$10.41	$10.41	$10.40	13,500
Thu, Oct 22	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	60
Wed, Oct 21	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	4,800
Tue, Oct 20	$10.40	-0.005	0.0%	$10.40	$10.40	$10.40	7,300
Mon, Oct 19	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	16
Fri, Oct 16	$10.41	+0.005	0.0%	$10.40	$10.41	$10.40	1,900
Thu, Oct 15	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Wed, Oct 14	$10.40	-0.05	-0.5%	$10.40	$10.40	$10.40	3,300
Tue, Oct 13	$10.45	+0.05	+0.5%	$10.45	$10.45	$10.45	300
Mon, Oct 12	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	6
Fri, Oct 9	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Thu, Oct 8	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	12
Wed, Oct 7	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	4
Tue, Oct 6	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	27
Mon, Oct 5	$10.40	-0.01	-0.1%	$10.41	$10.41	$10.40	50,400
Fri, Oct 2	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	89
Thu, Oct 1	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	200
Wed, Sep 30	$10.41	+0.03	+0.3%	$10.41	$10.41	$10.41	400
Tue, Sep 29	$10.38	-0.01	-0.1%	$10.40	$10.40	$10.38	3,000
Mon, Sep 28	$10.39	+0.01	+0.1%	$10.38	$10.40	$10.38	71,100
Fri, Sep 25	$10.38	+0.005	0.0%	$10.38	$10.38	$10.38	1,900
Thu, Sep 24	$10.38	+0.005	0.0%	$10.38	$10.38	$10.37	13,600
Wed, Sep 23	$10.37	0.00	0.0%	$10.38	$10.38	$10.37	29,200
Tue, Sep 22	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	28,300
Mon, Sep 21	$10.37	0.00	0.0%	$10.38	$10.38	$10.37	55,700
Fri, Sep 18	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	144
Thu, Sep 17	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	200,200
Wed, Sep 16	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	800
Tue, Sep 15	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	2,000
Mon, Sep 14	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	6,367
Fri, Sep 11	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	10
Thu, Sep 10	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	23,800
Wed, Sep 9	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	20,100
Tue, Sep 8	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	19,104
Fri, Sep 4	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	26
Thu, Sep 3	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37	200
Wed, Sep 2	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	100
Tue, Sep 1	$10.36	0.00	0.0%	$10.37	$10.37	$10.36	291,700
Mon, Aug 31	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36	200
Fri, Aug 28	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	146
Thu, Aug 27	$10.37	-0.01	-0.1%	$10.36	$10.37	$10.36	1,100
Wed, Aug 26	$10.38	+0.02	+0.2%	$10.35	$10.38	$10.35	4,900
Tue, Aug 25	$10.36	+0.01	+0.1%	$10.35	$10.37	$10.35	2,500
Mon, Aug 24	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35	5,300
Fri, Aug 21	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	47
Thu, Aug 20	$10.36	+0.02	+0.2%	$10.34	$10.36	$10.34	54,400
Wed, Aug 19	$10.34	+0.005	0.0%	$10.34	$10.34	$10.34	900
Tue, Aug 18	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	20
Mon, Aug 17	$10.34	+0.005	0.0%	$10.34	$10.34	$10.34	400
Fri, Aug 14	$10.33	0.00	0.0%	$10.34	$10.34	$10.33	1,400
Thu, Aug 13	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	171,400
Wed, Aug 12	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33	200,200
Tue, Aug 11	$10.34	+0.01	+0.1%	$10.33	$10.34	$10.33	101,415
Mon, Aug 10	$10.33	0.00	0.0%	$10.34	$10.34	$10.32	21,574
Fri, Aug 7	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33	20,800
Thu, Aug 6	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	43
Wed, Aug 5	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32	600
Tue, Aug 4	$10.33	+0.02	+0.2%	$10.32	$10.33	$10.32	1,400
Mon, Aug 3	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31	600
Fri, Jul 31	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	5,100
Thu, Jul 30	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	93