Stock listing
BOATS:OPRT Oportun Financial Corporation Stock
US listing (BOATS) of Oportun Financial Corporation · home listing NASDAQ:OPRT
Follow Oportun Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:OPRT
$9.34 USD +0.19 (+2.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OPRT
- Day range
- $9.07 – $9.34 USDOct 21, 2026
- Volume
- 440,239 sharesOct 21, 2026
- Market cap
- $429.5M USDAt the close on Oct 21, 2026 · price × 45.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPRT · Home | $9.34 USD | +0.19 (+2.1%) | 440,239 | $9.20 | $9.34 | $9.07 | $9.15 | Close on Oct 21, 2026 |
| Frankfurt:4L0 | €7.65 EUR | +0.30 (+4.1%) | — | €7.65 | €7.65 | €7.65 | €7.35 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OPRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.34 | +0.19 | +2.1% | $9.20 | $9.34 | $9.07 | 440,239 | |
| $9.15 | +0.30 | +3.4% | $8.93 | $9.21 | $8.92 | 763,370 | |
| $8.85 | -0.23 | -2.5% | $9.08 | $9.08 | $8.75 | 538,117 | |
| $9.08 | -0.13 | -1.4% | $9.26 | $9.346 | $8.98 | 753,925 | |
| $9.21 | +0.43 | +4.9% | $8.80 | $9.26 | $8.73 | 533,686 | |
| $8.78 | -0.39 | -4.3% | $8.94 | $9.18 | $8.65 | 862,070 | |
| $9.17 | +0.01 | +0.1% | $9.16 | $9.27 | $8.88 | 685,241 | |
| $9.16 | +0.24 | +2.7% | $8.91 | $9.245 | $8.83 | 689,743 | |
| $8.92 | +0.26 | +3.0% | $8.72 | $9.07 | $8.72 | 968,882 | |
| $8.66 | +0.33 | +4.0% | $8.21 | $8.665 | $8.21 | 696,872 | |
| $8.33 | +0.01 | +0.1% | $8.20 | $8.37 | $8.15 | 657,585 | |
| $8.32 | -0.06 | -0.7% | $8.46 | $8.50 | $8.20 | 650,000 | |
| $8.38 | +0.03 | +0.4% | $8.36 | $8.605 | $8.21 | 844,900 | |
| $8.35 | +0.125 | +1.5% | $8.32 | $8.58 | $8.302 | 946,200 | |
| $8.225 | +0.085 | +1.0% | $8.17 | $8.33 | $8.06 | 617,100 | |
| $8.14 | -0.09 | -1.1% | $8.23 | $8.259 | $7.99 | 786,000 | |
| $8.23 | -0.05 | -0.6% | $8.26 | $8.385 | $8.11 | 830,500 | |
| $8.28 | -0.27 | -3.2% | $8.45 | $8.52 | $8.24 | 642,100 | |
| $8.55 | +0.25 | +3.0% | $8.38 | $8.66 | $8.267 | 773,300 | |
| $8.30 | -0.18 | -2.1% | $8.47 | $8.547 | $8.20 | 730,000 | |
| $8.48 | +0.19 | +2.3% | $8.23 | $8.50 | $8.00 | 1,148,900 | |
| $8.29 | -0.03 | -0.4% | $8.38 | $8.38 | $8.04 | 777,600 | |
| $8.32 | +0.16 | +2.0% | $8.28 | $8.37 | $8.12 | 775,400 | |
| $8.16 | +0.11 | +1.4% | $8.04 | $8.259 | $8.00 | 1,347,600 | |
| $8.05 | +0.25 | +3.2% | $8.00 | $8.055 | $7.86 | 570,000 | |
| $7.80 | -0.06 | -0.8% | $7.92 | $8.12 | $7.71 | 833,100 | |
| $7.86 | -0.24 | -3.0% | $8.00 | $8.01 | $7.66 | 546,400 | |
| $8.10 | +0.23 | +2.9% | $7.80 | $8.12 | $7.80 | 381,200 | |
| $7.87 | +0.21 | +2.7% | $7.84 | $7.95 | $7.69 | 356,200 | |
| $7.66 | -0.12 | -1.5% | $7.68 | $7.89 | $7.60 | 474,900 | |
| $7.78 | -0.21 | -2.6% | $7.90 | $8.06 | $7.73 | 372,800 | |
| $7.99 | +0.12 | +1.5% | $7.79 | $8.16 | $7.75 | 538,000 | |
| $7.87 | +0.46 | +6.2% | $7.40 | $7.87 | $7.398 | 463,600 | |
| $7.41 | -0.02 | -0.3% | $7.545 | $7.71 | $7.39 | 301,200 | |
| $7.43 | +0.30 | +4.2% | $7.24 | $7.625 | $7.24 | 394,000 | |
| $7.13 | -0.22 | -3.0% | $7.27 | $7.30 | $7.08 | 218,400 | |
| $7.35 | -0.01 | -0.1% | $7.39 | $7.445 | $7.25 | 277,800 | |
| $7.36 | -0.12 | -1.6% | $7.425 | $7.668 | $7.34 | 213,700 | |
| $7.48 | +0.02 | +0.3% | $7.37 | $7.62 | $7.37 | 292,800 | |
| $7.46 | -0.05 | -0.7% | $7.45 | $7.52 | $7.28 | 163,900 | |
| $7.51 | -0.09 | -1.2% | $7.59 | $7.61 | $7.44 | 187,675 | |
| $7.60 | +0.10 | +1.3% | $7.50 | $7.73 | $7.40 | 219,921 | |
| $7.50 | +0.17 | +2.3% | $7.47 | $7.63 | $7.36 | 527,700 | |
| $7.33 | -0.22 | -2.9% | $7.51 | $7.51 | $7.16 | 434,300 | |
| $7.55 | +0.13 | +1.8% | $7.54 | $7.81 | $7.54 | 342,000 | |
| $7.42 | -0.10 | -1.3% | $7.49 | $7.64 | $7.366 | 204,100 | |
| $7.52 | -0.19 | -2.5% | $7.59 | $7.69 | $7.47 | 260,600 | |
| $7.71 | +0.07 | +0.9% | $7.70 | $7.80 | $7.562 | 316,400 | |
| $7.64 | +0.12 | +1.6% | $7.56 | $7.76 | $7.47 | 370,000 | |
| $7.52 | -0.08 | -1.1% | $7.61 | $7.625 | $7.335 | 364,400 | |
| $7.60 | -0.14 | -1.8% | $7.70 | $7.82 | $7.555 | 410,521 | |
| $7.74 | -0.35 | -4.3% | $8.10 | $8.21 | $7.72 | 500,092 | |
| $8.09 | +0.04 | +0.5% | $8.25 | $8.26 | $7.68 | 1,108,800 | |
| $8.05 | +1.99 | +32.8% | $6.74 | $8.30 | $6.74 | 2,452,200 | |
| $6.06 | +0.05 | +0.8% | $6.05 | $6.26 | $6.00 | 499,600 | |
| $6.01 | +0.21 | +3.6% | $5.83 | $6.015 | $5.83 | 628,800 | |
| $5.80 | +0.26 | +4.7% | $5.62 | $5.855 | $5.62 | 506,000 | |
| $5.54 | -0.09 | -1.6% | $5.63 | $5.709 | $5.45 | 358,400 | |
| $5.63 | -0.07 | -1.2% | $5.67 | $5.715 | $5.455 | 353,600 | |
| $5.70 | -0.04 | -0.7% | $5.72 | $5.84 | $5.65 | 279,700 | |
| $5.74 | +0.03 | +0.5% | $5.75 | $5.90 | $5.715 | 342,800 | |
| $5.71 | +0.12 | +2.1% | $5.63 | $5.81 | $5.62 | 332,800 | |
| $5.59 | +0.29 | +5.5% | $5.34 | $5.62 | $5.31 | 372,800 | |
| $5.30 | -0.29 | -5.2% | $5.48 | $5.645 | $5.255 | 352,200 | |
| $5.59 | -0.18 | -3.1% | $5.75 | $5.90 | $5.58 | 231,900 | |
| $5.77 | -0.18 | -3.0% | $5.93 | $5.95 | $5.73 | 427,400 |
- Ticker
- BOATS:OPRT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Oportun to Report Third Quarter 2026 Financial Results Tuesday, November 3, 2026
Latest earnings call · Aug 5, 2026
Oportun Financial (NASDAQ:OPRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Upcoming
Oportun Financial (NASDAQ:OPRT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Oportun Financial (NASDAQ:OPRT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptOportun Financial (NASDAQ:OPRT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptOportun Financial (NASDAQ:OPRT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Oportun to Report Third Quarter 2026 Financial Results Tuesday, November 3, 2026
Oct 20, 2026
Closed $9.34 (+2.1%) on Oct 21, 2026
Oportun Appoints Bernardo Martinez as Chief Retail and Sales Officer and Garrett Hope as Chief Product Officer
Sep 21, 2026
Closed $8.29 (-0.4%) on Sep 22, 2026
Investor Presentation - September 2026
Sep 10, 2026
Closed $7.87 (+2.7%) on Sep 11, 2026
Oportun Names Bill Franklin as Chief Financial Officer
Sep 8, 2026
Closed $7.99 (+1.5%) on Sep 8, 2026
Oportun Appoints Scott Scheirman to its Board of Directors
Aug 13, 2026
Closed $7.71 (+0.9%) on Aug 14, 2026
Oportun Outperforms Second Quarter Guidance
Aug 5, 2026
Closed $8.05 (+32.8%) on Aug 6, 2026
Oportun Launches New Set & Save™ Smart Bills Feature to Help Members Stay Ahead of Recurring Expenses
Jul 27, 2026
Closed $5.71 (+2.1%) on Jul 27, 2026
Oportun Named to the CNBC World’s Top Fintech Companies 2026 List for Third Consecutive Year
Jul 24, 2026
Closed $5.71 (+2.1%) on Jul 27, 2026
Oportun to Report Second Quarter 2026 Financial Results Wednesday, August 5, 2026
Jul 22, 2026
Closed $5.30 (-5.2%) on Jul 23, 2026
Oportun and Column Announce New Lending Partnership to Expand Access to Responsible Credit
Jul 9, 2026
Closed $6.01 (+6.7%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 2026
Oportun Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 27 in the last 12 months · 146 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 35 decks · latest September 2026
Where Oportun Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPRT · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2PSPF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PSPF | LS Exchange | Germany | EUR |
| BOATS:OPRT · This page | BOATS | United States | USD |
| Frankfurt:4L0 | Frankfurt | Germany | EUR |
| Stuttgart:4L0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oportun Financial Corporation.