Stock listing
BOATS:NTB Bank of N.T. Butterfield & Son Limited Voting Stock
US listing (BOATS) of Bank of N.T. Butterfield & Son Limited Voting · home listing NYSE:NTB
Follow Bank of N.T. Butterfield & Son Limited Voting into a list and get an email when it puts out news.
Home listing price · NYSE:NTB
$59.91 USD -0.40 (-0.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NTB
- Day range
- $59.65 – $60.30 USDOct 23, 2026
- Volume
- 156,695 sharesOct 23, 2026
- Market cap
- $2.36B USDAt the close on Oct 23, 2026 · price × 39.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NTB · Home | $59.91 USD | -0.40 (-0.7%) | 156,695 | $59.90 | $60.30 | $59.65 | $60.31 | Close on Oct 23, 2026 |
| Frankfurt:4IK | €53.00 EUR | 0.00 (0.0%) | — | €52.50 | €53.00 | €52.50 | €53.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:NTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.91 | -0.40 | -0.7% | $59.90 | $60.30 | $59.65 | 156,695 | |
| $60.31 | +0.84 | +1.4% | $59.43 | $60.75 | $59.43 | 136,044 | |
| $59.47 | +0.13 | +0.2% | $59.20 | $59.64 | $59.10 | 131,595 | |
| $59.34 | +0.99 | +1.7% | $58.56 | $59.84 | $58.49 | 86,296 | |
| $58.35 | -0.30 | -0.5% | $58.59 | $58.94 | $58.06 | 191,244 | |
| $58.65 | +0.37 | +0.6% | $58.48 | $59.40 | $58.48 | 133,610 | |
| $58.28 | +0.33 | +0.6% | $58.46 | $58.62 | $57.63 | 142,000 | |
| $57.95 | -0.43 | -0.7% | $57.78 | $58.19 | $57.00 | 144,636 | |
| $58.38 | +0.10 | +0.2% | $58.70 | $58.70 | $58.04 | 107,433 | |
| $58.28 | +0.78 | +1.4% | $57.40 | $58.60 | $57.40 | 100,427 | |
| $57.50 | -0.35 | -0.6% | $57.66 | $57.93 | $57.32 | 74,459 | |
| $57.85 | +0.43 | +0.7% | $57.42 | $58.42 | $57.42 | 127,601 | |
| $57.42 | -1.39 | -2.4% | $58.25 | $58.25 | $57.26 | 160,140 | |
| $58.81 | +0.25 | +0.4% | $58.78 | $59.20 | $58.66 | 113,559 | |
| $58.56 | -0.20 | -0.3% | $58.69 | $58.76 | $58.31 | 109,240 | |
| $58.76 | +0.44 | +0.8% | $58.68 | $59.21 | $58.17 | 148,217 | |
| $58.32 | +0.46 | +0.8% | $57.60 | $58.35 | $56.66 | 217,352 | |
| $57.86 | -0.57 | -1.0% | $58.85 | $58.90 | $57.84 | 231,238 | |
| $58.43 | -0.37 | -0.6% | $58.75 | $58.80 | $58.10 | 152,494 | |
| $58.80 | -0.15 | -0.3% | $58.85 | $59.10 | $58.27 | 184,662 | |
| $58.95 | +0.29 | +0.5% | $58.72 | $59.15 | $58.35 | 101,714 | |
| $58.66 | +0.55 | +0.9% | $58.20 | $58.84 | $57.81 | 239,943 | |
| $58.11 | -0.44 | -0.8% | $58.29 | $58.74 | $58.05 | 140,148 | |
| $58.55 | -0.60 | -1.0% | $59.49 | $59.49 | $58.40 | 161,477 | |
| $59.15 | -0.26 | -0.4% | $59.60 | $59.62 | $59.03 | 125,438 | |
| $59.41 | +0.22 | +0.4% | $58.95 | $59.64 | $58.51 | 300,874 | |
| $59.19 | +0.16 | +0.3% | $59.74 | $59.76 | $59.00 | 94,193 | |
| $59.03 | -0.59 | -1.0% | $59.77 | $60.00 | $57.97 | 168,658 | |
| $59.62 | -0.31 | -0.5% | $59.96 | $60.52 | $59.33 | 133,078 | |
| $59.93 | -0.31 | -0.5% | $59.99 | $60.72 | $59.67 | 118,634 | |
| $60.24 | +0.19 | +0.3% | $60.50 | $60.60 | $59.52 | 119,293 | |
| $60.05 | +0.38 | +0.6% | $59.82 | $60.09 | $59.06 | 127,434 | |
| $59.67 | -1.54 | -2.5% | $60.78 | $60.87 | $59.53 | 161,001 | |
| $61.21 | -0.32 | -0.5% | $61.24 | $61.72 | $61.08 | 153,951 | |
| $61.53 | +0.56 | +0.9% | $60.67 | $61.57 | $60.05 | 226,840 | |
| $60.97 | +1.39 | +2.3% | $59.98 | $61.07 | $59.98 | 166,580 | |
| $59.58 | +0.67 | +1.1% | $59.25 | $60.21 | $59.21 | 172,359 | |
| $58.91 | +0.03 | +0.1% | $58.65 | $59.41 | $58.65 | 106,176 | |
| $58.88 | -0.42 | -0.7% | $59.41 | $59.48 | $58.68 | 206,041 | |
| $59.30 | +0.17 | +0.3% | $59.38 | $59.99 | $59.16 | 157,123 | |
| $59.13 | +0.16 | +0.3% | $58.62 | $59.43 | $58.56 | 153,816 | |
| $58.97 | +0.62 | +1.1% | $58.52 | $59.00 | $58.27 | 211,226 | |
| $58.35 | -0.19 | -0.3% | $58.85 | $59.01 | $58.26 | 92,393 | |
| $58.54 | -0.07 | -0.1% | $58.90 | $59.15 | $58.31 | 107,806 | |
| $58.61 | -0.05 | -0.1% | $59.19 | $59.19 | $58.38 | 117,553 | |
| $58.66 | -0.40 | -0.7% | $58.91 | $59.25 | $58.49 | 139,432 | |
| $59.06 | -2.45 | -4.0% | $61.47 | $61.64 | $59.01 | 269,875 | |
| $61.51 | -1.45 | -2.3% | $63.34 | $63.35 | $61.43 | 255,052 | |
| $62.96 | -0.95 | -1.5% | $63.89 | $64.00 | $62.51 | 312,066 | |
| $63.91 | +0.09 | +0.1% | $63.82 | $64.10 | $63.33 | 296,395 | |
| $63.82 | +0.31 | +0.5% | $63.85 | $64.17 | $63.29 | 167,164 | |
| $63.51 | +0.10 | +0.2% | $63.00 | $63.86 | $62.61 | 220,118 | |
| $63.41 | +0.88 | +1.4% | $62.81 | $63.81 | $62.81 | 207,314 | |
| $62.53 | +0.21 | +0.3% | $61.93 | $62.55 | $61.78 | 144,320 | |
| $62.32 | +0.32 | +0.5% | $61.75 | $62.41 | $61.50 | 140,450 | |
| $62.00 | +0.14 | +0.2% | $61.96 | $62.46 | $61.35 | 203,665 | |
| $61.86 | -0.25 | -0.4% | $62.25 | $62.54 | $61.11 | 179,425 | |
| $62.11 | -0.04 | -0.1% | $61.78 | $62.38 | $61.45 | 158,036 | |
| $62.15 | +0.86 | +1.4% | $61.58 | $62.45 | $61.58 | 210,393 | |
| $61.29 | -0.44 | -0.7% | $61.95 | $62.26 | $60.81 | 280,106 | |
| $61.73 | +0.79 | +1.3% | $61.34 | $61.93 | $60.89 | 239,614 | |
| $60.94 | +1.03 | +1.7% | $59.95 | $61.42 | $59.47 | 233,232 | |
| $59.91 | -0.80 | -1.3% | $60.28 | $60.74 | $59.34 | 223,162 | |
| $60.71 | -0.28 | -0.5% | $61.35 | $61.74 | $60.52 | 111,101 | |
| $60.99 | +0.68 | +1.1% | $60.61 | $61.29 | $60.46 | 89,492 | |
| $60.31 | -0.36 | -0.6% | $59.91 | $60.39 | $59.26 | 163,540 |
- Ticker
- BOATS:NTB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Butterfield to Announce Third Quarter 2026 Financial Results on October 27, 2026 and Host Earnings Conference Call on October 28, 2026
Latest earnings call · Jul 28, 2026
Bank of N.T. Butterfield & Son Limited Voting (NYSE:NTB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Bank of N.T. Butterfield & Son Limited (The) — Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Bank of N.T. Butterfield & Son Limited Voting (NYSE:NTB) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptBank of N.T. Butterfield & Son Limited Voting (NYSE:NTB) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptBank of N.T. Butterfield & Son Limited Voting (NYSE:NTB) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Butterfield to Announce Third Quarter 2026 Financial Results on October 27, 2026 and Host Earnings Conference Call on October 28, 2026
Oct 13, 2026
Closed $57.95 (-0.7%) on Oct 14, 2026
Butterfield 2026 Annual General Meeting Voting Results
Sep 18, 2026
Closed $59.15 (-0.4%) on Sep 21, 2026
Bank of N.T. Butterfield & Son Limited Voting: Butterfield Mortgages Limited provides £4.5m funding for Prime Central London buy-to-let acquisition
Sep 9, 2026
Closed $59.67 (-2.5%) on Sep 9, 2026
30 June 2026.
Sep 1, 2026
Closed $58.91 (+0.1%) on Sep 1, 2026
2026 Q2 Financial Results
Jul 28, 2026
Closed $59.91 (-1.3%) on Jul 28, 2026
Butterfield Reports Second Quarter 2026 Results
Jul 27, 2026
Closed $59.91 (-1.3%) on Jul 28, 2026
Butterfield to Announce Second Quarter 2026 Financial Results on July 27, 2026 and Host Earnings Conference Call on July 28, 2026
Jul 13, 2026
Closed $60.58 (-0.1%) on Jul 14, 2026
Decks
Bank of N.T. Butterfield & Son Limited (The) — Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Bank of N.T. Butterfield & Son — Merger or Acquisition (May 2026)
Merger or acquisition · 36 slides · May 28, 2026
The Bank of N.T. Butterfield & Son — Merger or Acquisition (May 2026)
Merger or acquisition · 36 slides · May 28, 2026
Bank of N.T. Butterfield & Son Limited (The) — Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 29, 2026
Bank of N.T. Butterfield & Son Limited Voting on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 32 in the last 12 months · 39 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 52 decks · latest Jul 28, 2026
Where Bank of N.T. Butterfield & Son Limited Voting is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NTB · Home listing | NYSE | United States | USD |
| LS Exchange:A2ARZ5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ARZ5 | Lang & Schwarz | Germany | EUR |
| gettex:4IK | gettex | Germany | EUR |
| Dusseldorf:4IK | Dusseldorf | Germany | EUR |
| Frankfurt:4IK | Frankfurt | Germany | EUR |
| BOATS:NTB · This page | BOATS | United States | USD |
| Munich:4IK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of N.T. Butterfield & Son Limited Voting.