Stock listing
BOATS:NPB Northpointe Bancshares, Inc. Stock
US listing (BOATS) of Northpointe Bancshares, Inc. · home listing NYSE:NPB
Follow Northpointe Bancshares, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NPB
$15.32 USD -0.20 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NPB
- Day range
- $15.32 – $16.00 USDOct 19, 2026
- Volume
- 179,402 sharesOct 19, 2026
- Market cap
- $529.8M USDAt the close on Oct 19, 2026 · price × 34.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPB · Home | $15.32 USD | -0.20 (-1.3%) | 179,402 | $15.47 | $16.00 | $15.32 | $15.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.32 | -0.20 | -1.3% | $15.47 | $16.00 | $15.32 | 179,402 | |
| $15.52 | -0.10 | -0.6% | $15.68 | $15.92 | $15.49 | 204,631 | |
| $15.62 | +0.08 | +0.5% | $15.68 | $15.90 | $15.58 | 210,431 | |
| $15.54 | -0.28 | -1.8% | $15.62 | $15.74 | $15.47 | 205,943 | |
| $15.82 | -0.06 | -0.4% | $16.02 | $16.13 | $15.68 | 258,044 | |
| $15.88 | +0.04 | +0.3% | $15.74 | $15.96 | $15.71 | 195,780 | |
| $15.84 | +0.15 | +1.0% | $15.78 | $16.07 | $15.69 | 256,643 | |
| $15.69 | +0.13 | +0.8% | $15.45 | $15.75 | $14.65 | 300,137 | |
| $15.56 | +0.01 | +0.1% | $15.54 | $15.82 | $15.41 | 151,253 | |
| $15.55 | +0.19 | +1.2% | $15.46 | $15.77 | $15.46 | 169,900 | |
| $15.36 | +0.01 | +0.1% | $15.39 | $15.45 | $15.16 | 214,100 | |
| $15.35 | +0.50 | +3.4% | $15.03 | $15.38 | $15.01 | 223,000 | |
| $14.85 | +0.28 | +1.9% | $14.51 | $14.85 | $14.21 | 274,200 | |
| $14.57 | -0.26 | -1.8% | $14.71 | $14.79 | $14.46 | 349,400 | |
| $14.83 | -0.28 | -1.9% | $15.18 | $15.18 | $14.78 | 251,500 | |
| $15.11 | -0.26 | -1.7% | $15.43 | $15.43 | $15.09 | 206,300 | |
| $15.37 | +0.02 | +0.1% | $15.42 | $15.55 | $15.29 | 244,800 | |
| $15.35 | -0.18 | -1.2% | $15.54 | $15.55 | $15.19 | 249,100 | |
| $15.53 | -0.38 | -2.4% | $15.82 | $15.85 | $15.38 | 281,200 | |
| $15.91 | -0.25 | -1.5% | $16.28 | $16.45 | $15.88 | 271,261 | |
| $16.16 | -0.29 | -1.8% | $16.48 | $16.57 | $16.12 | 315,716 | |
| $16.45 | -0.24 | -1.4% | $16.57 | $16.69 | $16.41 | 1,137,405 | |
| $16.69 | +0.02 | +0.1% | $16.86 | $17.21 | $16.62 | 187,800 | |
| $16.67 | -0.24 | -1.4% | $16.98 | $17.03 | $16.58 | 193,100 | |
| $16.91 | -0.07 | -0.4% | $17.09 | $17.14 | $16.90 | 306,100 | |
| $16.98 | -0.24 | -1.4% | $17.17 | $17.46 | $16.87 | 169,800 | |
| $17.22 | +0.22 | +1.3% | $17.29 | $17.38 | $17.07 | 174,200 | |
| $17.00 | -0.04 | -0.2% | $16.97 | $17.17 | $16.88 | 325,100 | |
| $17.04 | -0.21 | -1.2% | $17.05 | $17.30 | $16.93 | 207,100 | |
| $17.25 | -0.03 | -0.2% | $17.32 | $17.43 | $17.08 | 216,700 | |
| $17.28 | +0.07 | +0.4% | $17.21 | $17.35 | $17.15 | 169,400 | |
| $17.21 | +0.32 | +1.9% | $17.13 | $17.39 | $17.00 | 220,800 | |
| $16.89 | +0.30 | +1.8% | $16.74 | $16.97 | $16.74 | 232,700 | |
| $16.59 | -0.40 | -2.4% | $16.90 | $17.03 | $16.59 | 387,900 | |
| $16.99 | -0.05 | -0.3% | $16.96 | $17.11 | $16.89 | 124,700 | |
| $17.04 | -0.07 | -0.4% | $17.02 | $17.35 | $16.99 | 83,000 | |
| $17.11 | +0.22 | +1.3% | $17.08 | $17.50 | $16.83 | 120,764 | |
| $16.89 | -0.06 | -0.4% | $16.88 | $17.05 | $16.75 | 165,600 | |
| $16.95 | -0.16 | -0.9% | $17.19 | $17.27 | $16.80 | 198,762 | |
| $17.11 | -0.10 | -0.6% | $17.31 | $17.44 | $17.08 | 138,528 | |
| $17.21 | -0.11 | -0.6% | $17.30 | $17.41 | $17.10 | 478,400 | |
| $17.32 | +0.28 | +1.6% | $16.88 | $17.32 | $16.81 | 192,900 | |
| $17.04 | -0.34 | -2.0% | $17.54 | $17.54 | $16.90 | 144,700 | |
| $17.38 | +0.06 | +0.3% | $17.40 | $17.52 | $17.10 | 264,800 | |
| $17.32 | -0.18 | -1.0% | $17.57 | $17.63 | $17.27 | 230,800 | |
| $17.50 | +0.07 | +0.4% | $17.52 | $17.62 | $17.21 | 121,600 | |
| $17.43 | +0.10 | +0.6% | $17.46 | $17.60 | $17.32 | 203,900 | |
| $17.33 | +0.24 | +1.4% | $17.24 | $17.42 | $16.97 | 76,300 | |
| $17.09 | +0.10 | +0.6% | $17.02 | $17.20 | $16.90 | 223,600 | |
| $16.99 | -0.12 | -0.7% | $16.92 | $17.06 | $16.80 | 83,700 | |
| $17.11 | -0.01 | -0.1% | $17.05 | $17.26 | $16.91 | 128,900 | |
| $17.12 | -0.15 | -0.9% | $17.20 | $17.47 | $17.02 | 108,700 | |
| $17.27 | -0.17 | -1.0% | $17.35 | $17.40 | $17.18 | 124,500 | |
| $17.44 | +0.18 | +1.0% | $17.30 | $17.68 | $17.01 | 219,900 | |
| $17.26 | -0.24 | -1.4% | $17.62 | $17.87 | $17.25 | 212,400 | |
| $17.50 | +0.22 | +1.3% | $17.38 | $18.03 | $17.01 | 286,500 | |
| $17.28 | -0.02 | -0.1% | $17.37 | $17.69 | $17.00 | 118,000 | |
| $17.30 | 0.00 | 0.0% | $17.33 | $17.55 | $17.30 | 144,200 | |
| $17.30 | +0.16 | +0.9% | $17.31 | $17.47 | $17.03 | 156,600 | |
| $17.14 | -0.05 | -0.3% | $17.33 | $17.60 | $17.04 | 325,500 | |
| $17.19 | -0.03 | -0.2% | $17.33 | $17.58 | $17.17 | 195,800 | |
| $17.22 | +0.32 | +1.9% | $16.90 | $17.28 | $16.75 | 258,900 | |
| $16.90 | -1.81 | -9.7% | $17.49 | $17.56 | $16.75 | 670,600 | |
| $18.71 | -0.02 | -0.1% | $18.56 | $18.88 | $18.40 | 131,700 | |
| $18.73 | -0.06 | -0.3% | $18.83 | $18.91 | $18.66 | 84,600 |
- Ticker
- BOATS:NPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Northpointe Bancshares, Inc. Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 22, 2026
Northpointe Bancshares (NYSE:NPB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Northpointe Bancshares (NYSE:NPB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 11:00 AM ET
Register
Replays
Northpointe Bancshares (NYSE:NPB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptNorthpointe Bancshares (NYSE:NPB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:00 AM ET
Watch TranscriptNorthpointe Bancshares (NYSE:NPB) Q4 2025 Earnings Call
Wed, Jan 21, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Northpointe Bancshares, Inc. Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Sep 21, 2026
Closed $15.91 (-1.5%) on Sep 22, 2026
Northpointe Bancshares, Inc. Strengthens Leadership Team with Appointment of Joseph (JB) Long as Chief Operating Officer and Chief Credit Officer
Aug 28, 2026
Closed $17.04 (-0.4%) on Aug 28, 2026
Northpointe Bank Earns National Recognition Across Leadership, Lending, and Workplace Excellence
Aug 6, 2026
Closed $17.11 (-0.1%) on Aug 7, 2026
Northpointe Bancshares, Inc. Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $16.90 (-9.7%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Jan 21, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Oct 22, 2025
Northpointe Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 22 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 22, 2026
- Decks
- 7 decks · latest Jul 22, 2026
Where Northpointe Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPB · Home listing | NYSE | United States | USD |
| BOATS:NPB · This page | BOATS | United States | USD |
| Dusseldorf:X31 | Dusseldorf | Germany | EUR |
| Frankfurt:X31 | Frankfurt | Germany | EUR |
| Tradegate:X31 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Northpointe Bancshares, Inc.