Stock listing
BOATS:NMM Navios Maritime Partners LP Stock
US listing (BOATS) of Navios Maritime Partners LP · home listing NYSE:NMM
Follow Navios Maritime Partners LP into a list and get an email when it puts out news.
Home listing price · NYSE:NMM
$88.30 USD +1.38 (+1.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NMM
- Day range
- $87.79 – $88.78 USDOct 21, 2026
- Volume
- 126,343 sharesOct 21, 2026
- Market cap
- $2.55B USDAt the close on Oct 21, 2026 · price × 28.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMM · Home | $88.30 USD | +1.38 (+1.6%) | 126,343 | $88.00 | $88.78 | $87.79 | $86.92 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.30 | +1.38 | +1.6% | $88.00 | $88.78 | $87.79 | 126,343 | |
| $86.92 | -0.60 | -0.7% | $87.00 | $88.24 | $86.29 | 137,304 | |
| $87.52 | -0.51 | -0.6% | $88.50 | $89.68 | $86.44 | 204,098 | |
| $88.03 | -1.16 | -1.3% | $89.67 | $89.97 | $87.78 | 190,287 | |
| $89.19 | -4.41 | -4.7% | $90.82 | $91.81 | $87.61 | 253,200 | |
| $93.60 | -3.00 | -3.1% | $96.59 | $96.59 | $91.80 | 168,400 | |
| $96.60 | +0.36 | +0.4% | $96.60 | $97.00 | $95.89 | 107,717 | |
| $96.24 | +3.18 | +3.4% | $94.35 | $96.45 | $94.35 | 221,500 | |
| $93.06 | +1.07 | +1.2% | $91.64 | $93.52 | $91.32 | 180,600 | |
| $91.99 | +1.21 | +1.3% | $91.20 | $92.64 | $90.30 | 114,900 | |
| $90.78 | -0.60 | -0.7% | $91.14 | $92.48 | $90.55 | 92,800 | |
| $91.38 | -1.25 | -1.3% | $92.00 | $92.03 | $90.85 | 63,892 | |
| $92.63 | +0.10 | +0.1% | $93.26 | $94.45 | $92.55 | 109,532 | |
| $92.53 | +0.88 | +1.0% | $90.69 | $92.72 | $90.06 | 161,400 | |
| $91.65 | +1.74 | +1.9% | $89.28 | $92.07 | $89.00 | 352,100 | |
| $89.91 | -1.08 | -1.2% | $91.96 | $92.96 | $89.26 | 178,500 | |
| $90.99 | +0.66 | +0.7% | $89.83 | $91.21 | $89.83 | 75,100 | |
| $90.33 | -1.18 | -1.3% | $91.51 | $92.13 | $89.78 | 141,700 | |
| $91.51 | +1.38 | +1.5% | $90.16 | $92.06 | $89.60 | 225,400 | |
| $90.13 | +2.19 | +2.5% | $88.32 | $91.13 | $88.32 | 175,200 | |
| $87.94 | -0.17 | -0.2% | $89.07 | $89.10 | $87.25 | 146,100 | |
| $88.11 | -2.99 | -3.3% | $89.23 | $89.73 | $87.25 | 218,600 | |
| $91.10 | -1.86 | -2.0% | $93.10 | $93.48 | $90.88 | 140,300 | |
| $92.96 | -0.75 | -0.8% | $93.94 | $94.50 | $92.80 | 102,831 | |
| $93.71 | +1.18 | +1.3% | $93.83 | $95.00 | $92.07 | 185,297 | |
| $92.53 | -0.31 | -0.3% | $92.84 | $93.70 | $92.01 | 125,700 | |
| $92.84 | +0.65 | +0.7% | $92.50 | $93.37 | $91.46 | 283,600 | |
| $92.19 | -0.16 | -0.2% | $91.80 | $92.46 | $90.57 | 315,300 | |
| $92.35 | +0.82 | +0.9% | $92.22 | $92.87 | $91.77 | 204,000 | |
| $91.53 | +0.70 | +0.8% | $90.83 | $91.89 | $90.37 | 222,600 | |
| $90.83 | +0.65 | +0.7% | $90.88 | $91.69 | $89.64 | 93,300 | |
| $90.18 | -1.98 | -2.1% | $92.00 | $92.70 | $90.18 | 166,100 | |
| $92.16 | +0.82 | +0.9% | $91.17 | $92.70 | $91.17 | 199,200 | |
| $91.34 | -0.05 | -0.1% | $91.66 | $92.54 | $91.00 | 240,600 | |
| $91.39 | +2.48 | +2.8% | $89.06 | $91.58 | $89.06 | 184,100 | |
| $88.91 | +0.58 | +0.7% | $88.35 | $89.55 | $88.05 | 115,700 | |
| $88.33 | +1.17 | +1.3% | $86.55 | $89.19 | $86.55 | 236,800 | |
| $87.16 | -1.24 | -1.4% | $88.69 | $89.00 | $86.63 | 102,200 | |
| $88.40 | +3.00 | +3.5% | $85.40 | $88.83 | $85.40 | 111,500 | |
| $85.40 | -5.46 | -6.0% | $91.29 | $91.29 | $85.25 | 333,200 | |
| $90.86 | +1.14 | +1.3% | $89.85 | $91.96 | $89.45 | 151,707 | |
| $89.72 | +0.94 | +1.1% | $88.79 | $90.00 | $88.10 | 183,047 | |
| $88.78 | +3.46 | +4.1% | $87.75 | $89.81 | $86.91 | 264,400 | |
| $85.32 | +1.74 | +2.1% | $86.48 | $87.66 | $84.70 | 281,700 | |
| $83.58 | +0.86 | +1.0% | $83.41 | $84.31 | $83.09 | 151,000 | |
| $82.72 | -0.05 | -0.1% | $82.86 | $83.09 | $81.46 | 68,800 | |
| $82.77 | +0.89 | +1.1% | $81.88 | $83.49 | $81.81 | 161,200 | |
| $81.88 | +0.63 | +0.8% | $81.75 | $82.27 | $81.21 | 201,200 | |
| $81.25 | +1.62 | +2.0% | $80.50 | $81.62 | $80.17 | 94,800 | |
| $79.63 | +1.22 | +1.6% | $77.51 | $80.10 | $77.51 | 57,100 | |
| $78.41 | -0.39 | -0.5% | $80.67 | $80.71 | $77.90 | 66,600 | |
| $78.80 | -0.55 | -0.7% | $79.29 | $79.57 | $78.36 | 99,200 | |
| $79.35 | +0.32 | +0.4% | $78.70 | $79.86 | $78.22 | 56,300 | |
| $79.03 | +0.69 | +0.9% | $78.61 | $79.89 | $78.25 | 62,300 | |
| $78.34 | +0.03 | 0.0% | $80.09 | $80.09 | $77.64 | 113,700 | |
| $78.31 | -2.80 | -3.5% | $80.82 | $81.87 | $77.15 | 133,600 | |
| $81.11 | +0.35 | +0.4% | $81.00 | $81.14 | $79.61 | 98,000 | |
| $80.76 | +1.49 | +1.9% | $79.85 | $82.84 | $79.42 | 200,600 | |
| $79.27 | +1.26 | +1.6% | $78.01 | $79.46 | $77.39 | 83,700 | |
| $78.01 | -1.23 | -1.6% | $79.50 | $79.88 | $77.68 | 79,700 | |
| $79.24 | +1.53 | +2.0% | $77.88 | $79.46 | $77.49 | 86,900 | |
| $77.71 | -1.39 | -1.8% | $78.64 | $78.75 | $76.66 | 176,100 | |
| $79.10 | +2.28 | +3.0% | $77.10 | $80.97 | $77.10 | 236,300 | |
| $76.82 | +3.16 | +4.3% | $73.67 | $77.08 | $73.32 | 201,200 | |
| $73.66 | -0.64 | -0.9% | $74.92 | $74.92 | $73.51 | 64,100 | |
| $74.30 | +1.81 | +2.5% | $72.31 | $74.78 | $72.31 | 77,200 |
- Ticker
- BOATS:NMM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
Navios Maritime Partners L.P. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2026
Latest earnings call · Aug 20, 2026
Navios Maritime Partners LP (NYSE:NMM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Navios Maritime Partners LP (NYSE:NMM) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:30 AM ET
Watch TranscriptNavios Maritime Partners LP (NYSE:NMM) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:30 AM ET
Watch TranscriptNavios Maritime Partners LP (NYSE:NMM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Navios Maritime Partners L.P. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2026
Aug 20, 2026
Closed $85.32 (+2.1%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 18, 2025
Navios Maritime Partners LP on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 15 in the last 12 months · 24 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 20, 2026
- Decks
- 15 decks · latest Aug 20, 2026
Where Navios Maritime Partners LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMM · Home listing | NYSE | United States | USD |
| gettex:3PXA | gettex | Germany | EUR |
| Frankfurt:3PXA | Frankfurt | Germany | EUR |
| BOATS:NMM · This page | BOATS | United States | USD |
| Lang & Schwarz:A2PJPH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PJPH | LS Exchange | Germany | EUR |
| Munich:3PXA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Navios Maritime Partners LP.