Stock listing
BOATS:MTUS Metallus Inc. Stock
US listing (BOATS) of Metallus Inc. · home listing NYSE:MTUS
Follow Metallus Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MTUS
$21.12 USD -0.30 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MTUS
- Day range
- $20.92 – $21.43 USDOct 30, 2026
- Volume
- 262,631 sharesOct 30, 2026
- Market cap
- $875.4M USDAt the close on Oct 30, 2026 · price × 41.45M shares outstanding
- 52-week range
- $14.19 – $22.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.78M USDMedian day 307,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTUS · Home | $21.12 USD | -0.30 (-1.4%) | 262,631 | $21.23 | $21.43 | $20.92 | $21.42 | Close on Oct 30, 2026 |
| Frankfurt:ZS2 | €18.80 EUR | +0.70 (+3.9%) | — | €18.80 | €18.80 | €18.80 | €18.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MTUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.12 | -0.30 | -1.4% | $21.23 | $21.43 | $20.92 | 262,631 | |
| $21.42 | +0.25 | +1.2% | $21.27 | $21.48 | $21.07 | 222,591 | |
| $21.17 | +0.04 | +0.2% | $21.20 | $21.20 | $20.66 | 260,874 | |
| $21.13 | +0.75 | +3.7% | $20.61 | $21.16 | $20.61 | 215,339 | |
| $20.38 | -0.03 | -0.1% | $20.28 | $20.65 | $20.15 | 221,356 | |
| $20.41 | +0.30 | +1.5% | $19.90 | $20.47 | $19.83 | 249,100 | |
| $20.11 | -0.55 | -2.7% | $20.49 | $20.70 | $19.75 | 264,200 | |
| $20.66 | +0.04 | +0.2% | $20.59 | $20.88 | $20.48 | 225,000 | |
| $20.62 | -0.18 | -0.9% | $20.52 | $21.04 | $20.22 | 278,900 | |
| $20.80 | +0.24 | +1.2% | $20.82 | $21.21 | $20.48 | 384,700 | |
| $20.56 | +0.14 | +0.7% | $20.57 | $21.10 | $20.44 | 204,000 | |
| $20.42 | -0.26 | -1.3% | $20.61 | $20.85 | $19.87 | 376,300 | |
| $20.68 | +0.12 | +0.6% | $20.22 | $20.73 | $20.18 | 351,700 | |
| $20.56 | +0.15 | +0.7% | $20.53 | $20.70 | $20.28 | 237,900 | |
| $20.41 | +0.42 | +2.1% | $19.99 | $20.57 | $19.91 | 400,000 | |
| $19.99 | +0.35 | +1.8% | $19.84 | $20.28 | $19.52 | 249,600 | |
| $19.64 | -0.33 | -1.7% | $19.76 | $20.19 | $19.58 | 315,400 | |
| $19.97 | -0.95 | -4.5% | $20.61 | $20.73 | $19.92 | 276,900 | |
| $20.92 | -0.12 | -0.6% | $21.13 | $21.13 | $20.65 | 362,600 | |
| $21.04 | +1.15 | +5.8% | $20.30 | $21.36 | $20.21 | 601,000 | |
| $19.89 | +0.47 | +2.4% | $19.70 | $20.02 | $19.70 | 282,800 | |
| $19.42 | +0.43 | +2.3% | $18.83 | $19.45 | $18.70 | 308,200 | |
| $18.99 | +0.18 | +1.0% | $18.90 | $19.34 | $18.88 | 300,700 | |
| $18.81 | -0.16 | -0.8% | $19.58 | $19.58 | $18.68 | 378,900 | |
| $18.97 | +0.13 | +0.7% | $19.50 | $19.62 | $18.55 | 381,500 | |
| $18.84 | -0.10 | -0.5% | $18.85 | $19.13 | $18.75 | 211,600 | |
| $18.94 | +0.22 | +1.2% | $18.79 | $19.18 | $18.59 | 273,600 | |
| $18.72 | -0.34 | -1.8% | $18.92 | $19.24 | $18.69 | 355,400 | |
| $19.06 | +0.42 | +2.3% | $18.84 | $19.21 | $18.84 | 388,000 | |
| $18.64 | -0.47 | -2.5% | $19.08 | $19.08 | $18.63 | 248,800 | |
| $19.11 | -0.28 | -1.4% | $19.28 | $19.28 | $18.74 | 695,700 | |
| $19.39 | +0.11 | +0.6% | $19.62 | $19.77 | $19.35 | 278,200 | |
| $19.28 | +0.16 | +0.8% | $19.29 | $19.72 | $19.06 | 239,800 | |
| $19.12 | +0.38 | +2.0% | $18.69 | $19.15 | $18.69 | 263,359 | |
| $18.74 | -0.50 | -2.6% | $18.84 | $19.07 | $18.70 | 284,294 | |
| $19.24 | +0.05 | +0.3% | $19.37 | $19.66 | $19.04 | 268,800 | |
| $19.19 | -0.46 | -2.3% | $19.55 | $19.72 | $19.00 | 328,500 | |
| $19.65 | +0.23 | +1.2% | $19.45 | $19.73 | $19.35 | 368,400 | |
| $19.42 | -0.51 | -2.6% | $19.95 | $20.11 | $19.22 | 447,800 | |
| $19.93 | +0.77 | +4.0% | $19.19 | $20.14 | $19.19 | 322,600 | |
| $19.16 | -0.43 | -2.2% | $19.82 | $19.94 | $19.13 | 318,300 | |
| $19.59 | +0.71 | +3.8% | $19.04 | $19.66 | $19.04 | 286,200 | |
| $18.88 | -0.64 | -3.3% | $18.60 | $19.04 | $18.17 | 462,100 | |
| $19.52 | -0.05 | -0.3% | $19.52 | $19.67 | $19.32 | 382,100 | |
| $19.57 | -0.33 | -1.7% | $19.98 | $20.25 | $19.48 | 332,100 | |
| $19.90 | +0.50 | +2.6% | $19.28 | $19.93 | $19.16 | 225,400 | |
| $19.40 | +0.11 | +0.6% | $19.39 | $19.74 | $19.28 | 240,200 | |
| $19.29 | +0.56 | +3.0% | $18.87 | $19.41 | $18.54 | 276,500 | |
| $18.73 | -0.86 | -4.4% | $19.77 | $20.19 | $18.73 | 367,400 | |
| $19.59 | +0.01 | +0.1% | $19.77 | $20.28 | $19.48 | 373,900 | |
| $19.58 | -0.65 | -3.2% | $19.82 | $20.05 | $19.24 | 411,000 | |
| $20.23 | -1.00 | -4.7% | $21.62 | $21.79 | $20.22 | 383,300 | |
| $21.23 | -0.80 | -3.6% | $21.85 | $21.86 | $20.92 | 230,500 | |
| $22.03 | +0.22 | +1.0% | $21.71 | $22.13 | $21.46 | 250,100 | |
| $21.81 | +0.30 | +1.4% | $21.59 | $21.99 | $21.50 | 242,500 | |
| $21.51 | -0.21 | -1.0% | $21.84 | $21.85 | $21.44 | 307,000 | |
| $21.72 | +0.01 | 0.0% | $21.94 | $22.13 | $21.31 | 351,900 | |
| $21.71 | -0.01 | 0.0% | $21.85 | $22.34 | $21.66 | 301,100 | |
| $21.72 | +0.05 | +0.2% | $21.80 | $22.04 | $21.61 | 330,200 | |
| $21.67 | +0.24 | +1.1% | $21.24 | $22.05 | $21.24 | 447,300 | |
| $21.43 | -0.19 | -0.9% | $21.83 | $22.01 | $21.10 | 473,500 | |
| $21.62 | +0.06 | +0.3% | $22.02 | $22.58 | $21.54 | 549,600 | |
| $21.56 | +1.11 | +5.4% | $20.60 | $22.10 | $19.21 | 904,900 | |
| $20.45 | +0.33 | +1.6% | $19.85 | $20.57 | $19.47 | 299,200 | |
| $20.12 | +0.28 | +1.4% | $19.69 | $20.32 | $19.63 | 546,800 | |
| $19.84 | -0.17 | -0.8% | $20.31 | $20.62 | $19.63 | 351,300 |
- Ticker
- BOATS:MTUS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Metallus Announces Third-Quarter 2026 Earnings Webcast Details
Latest earnings call · Aug 4, 2026
Metallus (NYSE:MTUS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Metallus (NYSE:MTUS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Metallus (NYSE:MTUS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptMetallus (NYSE:MTUS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptMetallus (NYSE:MTUS) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Metallus Announces Third-Quarter 2026 Earnings Webcast Details
Oct 13, 2026
Closed $20.68 (+0.6%) on Oct 14, 2026
Metallus Awarded $995 million Contract for Critical Defense Applications from U.S. Defense Logistics Agency
Sep 30, 2026
Closed $18.99 (+1.0%) on Sep 30, 2026
Metallus Awarded $995 million Contract for Critical Defense Applications from U.S. Defense Logistics Agency; Receives Initial $125 Million Delivery Order
Sep 29, 2026
Closed $18.81 (-0.8%) on Sep 29, 2026
Metallus Announces Planned Retirement of Chief Executive Officer Michael Williams; Kristopher Westbrooks Named Successor
Aug 31, 2026
Closed $18.88 (-3.3%) on Sep 1, 2026
Metallus and U.S. Army Mark Commissioning of New Assets for Critical Defense Materials
Aug 26, 2026
Closed $19.90 (+2.6%) on Aug 27, 2026
Metallus Earns AS9100D Certification
Aug 4, 2026
Closed $21.62 (+0.3%) on Aug 5, 2026
Metallus Announces Second-Quarter 2026 Results
Aug 3, 2026
Closed $21.56 (+5.4%) on Aug 4, 2026
Metallus Announces Second-Quarter 2026 Earnings Webcast Details
Jul 14, 2026
Closed $19.69 (+2.0%) on Jul 15, 2026
Metallus Announces First-Quarter 2026 Results
May 4, 2026
Closed $19.28 (+3.5%) on May 5, 2026
Metallus Announces First-Quarter 2026 Earnings Webcast Details
Apr 14, 2026
Closed $17.52 (-0.1%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 20, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Metallus Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 9 decks · latest Aug 4, 2026
Where Metallus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTUS · Home listing | NYSE | United States | USD |
| LS Exchange:A116LK | LS Exchange | Germany | EUR |
| gettex:ZS2 | gettex | Germany | EUR |
| BOATS:MTUS · This page | BOATS | United States | USD |
| Lang & Schwarz:A116LK | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZS2 | Frankfurt | Germany | EUR |
| Tradegate:ZS2 | Tradegate | Germany | EUR |
| Dusseldorf:ZS2 | Dusseldorf | Germany | EUR |
| Munich:ZS2 | Munich | Germany | EUR |
| Stuttgart:ZS2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Metallus Inc.