Stock listing

BOATS:MEHA Functional Brands, Inc. Stock

US listing (BOATS) of Functional Brands, Inc. · home listing NASDAQ:MEHA

Follow Functional Brands, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:MEHA

$0.0042 USD 0.0000 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MEHA

Past 3 months -8.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$0.0042 – $0.0042 USDOct 22, 2026
Volume
301 sharesOct 22, 2026
Market cap
$272,668 USDAt the close on Oct 22, 2026 · price × 64.92M shares outstanding
Functional Brands, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MEHA · Home$0.0042 USD0.0000 (0.0%)301$0.0042$0.0042$0.0042$0.0042Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:MEHA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00420.00000.0%$0.0042$0.0042$0.0042301
$0.0042-0.0006-12.5%$0.0042$0.0042$0.00423,029
$0.0048+0.0004+9.1%$0.0044$0.0048$0.004416,718
$0.00440.00000.0%$0.0042$0.0044$0.00423,995
$0.00440.00000.0%$0.0044$0.0044$0.0044202,900
$0.00440.00000.0%$0.0044$0.0044$0.004292,406
$0.00440.00000.0%$0.0044$0.0044$0.0044122,444
$0.0044-0.0004-8.3%$0.0048$0.0048$0.004466,460
$0.0048-0.0006-11.1%$0.0044$0.0049$0.004413,674
$0.00540.00000.0%$0.0054$0.0054$0.0048124,063
$0.0054+0.0010+22.7%$0.0044$0.0054$0.004454,685
$0.0044-0.0004-8.3%$0.0048$0.0054$0.0044424,829
$0.0048+0.0002+4.3%$0.0044$0.0069$0.0041510,863
$0.0046-0.0005-9.8%$0.0051$0.0057$0.0040391,347
$0.0051-0.0024-32.0%$0.0077$0.0077$0.0050135,866
$0.0075+0.0029+63.0%$0.0051$0.0075$0.0050690,375
$0.0046-0.0004-8.0%$0.0052$0.0052$0.00465,036
$0.0050+0.0001+2.0%$0.0055$0.0055$0.0049142,174
$0.0049-0.0013-21.0%$0.0050$0.0057$0.0048440,770
$0.0062+0.0009+17.0%$0.0049$0.0062$0.0048480,978
$0.0053-0.0001-1.9%$0.0048$0.0060$0.0048103,997
$0.0054+0.0006+12.5%$0.0098$0.0098$0.0047354,061
$0.0048+0.0001+2.1%$0.0048$0.0051$0.0048101,937
$0.0047-0.0001-2.1%$0.0054$0.0058$0.00471,179,223
$0.0048-0.0003-5.9%$0.0051$0.0051$0.00454,742
$0.0051+0.0003+6.3%$0.0048$0.0051$0.00476,018
$0.00480.00000.0%$0.0048$0.0052$0.0047481,882
$0.0048+0.0001+2.1%$0.0051$0.0054$0.0047153,555
$0.0047+0.0002+4.4%$0.0046$0.0054$0.0046205,745
$0.0045+0.0001+2.3%$0.0044$0.0045$0.004415,872
$0.0044-0.0005-10.2%$0.0050$0.0050$0.00448,148
$0.0049-0.0004-7.5%$0.0057$0.0057$0.0044103,942
$0.0053+0.0003+6.0%$0.0043$0.0053$0.0043204,628
$0.00500.00000.0%$0.0046$0.0050$0.004410,929
$0.0050+0.0001+2.0%$0.0049$0.0055$0.0047180,959
$0.0049-0.0003-5.8%$0.0054$0.0055$0.0042261,202
$0.0052-0.0005-8.8%$0.0057$0.0057$0.004272,337
$0.0057+0.0006+11.8%$0.0047$0.0058$0.0047202,244
$0.0051+0.0005+10.9%$0.0044$0.0055$0.0044450,929
$0.0046-0.0004-8.0%$0.0050$0.0054$0.0044361,939
$0.0050+0.0001+2.0%$0.0044$0.0052$0.0044285,083
$0.0049+0.0003+6.5%$0.0046$0.0051$0.004699,005
$0.0046+0.0002+4.5%$0.0042$0.0052$0.0040216,462
$0.0044+0.0002+4.8%$0.0040$0.0044$0.00404,223
$0.00420.00000.0%$0.0045$0.0050$0.004062,053
$0.00420.00000.0%$0.0042$0.0049$0.0040213,136
$0.0042-0.0007-14.3%$0.0049$0.0049$0.0041126,481
$0.00490.00000.0%$0.0046$0.0049$0.0042343,976
$0.0049+0.0003+6.5%$0.0042$0.0049$0.004294,842
$0.0046+0.0005+12.2%$0.0043$0.0046$0.004095,164
$0.0041-0.0008-16.3%$0.0050$0.0050$0.0041133,848
$0.0049+0.0005+11.4%$0.0044$0.0049$0.0044207,863
$0.0044+0.0004+10.0%$0.0047$0.0047$0.004081,980
$0.0040-0.0002-4.8%$0.0050$0.0050$0.0040259,285
$0.0042-0.0002-4.5%$0.0041$0.0042$0.004089,055
$0.0044+0.0003+7.3%$0.0040$0.0045$0.004022,230
$0.0041-0.0009-18.0%$0.0050$0.0050$0.00401,427,804
$0.0050+0.0003+6.4%$0.0042$0.0053$0.0042289,152
$0.0047+0.0003+6.8%$0.0042$0.0055$0.0042380,199
$0.0044+0.0002+4.8%$0.0042$0.0053$0.00401,082,474
$0.0042-0.0001-2.3%$0.0047$0.0050$0.004272,108
$0.00430.00000.0%$0.0045$0.0056$0.004267,769
$0.0043-0.0003-6.5%$0.0046$0.0046$0.0042168,925
$0.0046+0.0004+9.5%$0.0055$0.0057$0.0044716,347
$0.0042-0.0004-8.7%$0.0041$0.0054$0.0041138,656
$0.0046-0.0004-8.0%$0.0050$0.0054$0.0045150,523
Ticker
BOATS:MEHA
Asset type
Stock
Exchange
BOATS
Currency
USD

What changed lately

Latest news

Functional Brands Inc. Receives Nasdaq Staff Delisting Determination

Jun 15, 2026

Functional Brands Inc. Announces Active Interest from Multiple Strategic Partners to Fund BullionFX | Alchemy Commercialization Following Pending Acquisition of the BFX Assets

Jun 5, 2026

Functional Brands Inc. Enters BullionFX | Alchemy Acquisition From a Position of Improving Financial Strength

Jun 4, 2026

Functional Brands Inc. Clears Barrier to $142.9 Million BullionFX | Alchemy Acquisition

Jun 3, 2026

Functional Brands Announces Adjournment of Special Meeting of Stockholders

May 27, 2026

Functional Brands Enters into Agreement to Acquire Alchemy, a Gold-Backed Blockchain Settlement Platform, in a $142.9 Million Transaction

May 22, 2026

Functional Brands Announces First Quarter 2026 Financial Results

May 18, 2026

Functional Brands Inc. Announces Conversion Price Adjustment Agreement for Series C Preferred Stock

May 12, 2026

Functional Brands Inc. Signs Binding Letter of Intent for the Acquisition of the Assets of BullionFX | Alchemy for $142.9 million

May 11, 2026

Functional Brands Inc. Announces Launch of GLP-Squared Injection

May 6, 2026

All Functional Brands, Inc. news

Decks

Functional Brands, Inc. on 6ix

News releases
28 in the last 12 months · 28 in all · newest Jun 15, 2026 · oldest 2025
Decks
2 decks · latest July 2025

Where Functional Brands, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:MEHA · Home listingNASDAQUnited StatesUSD
BOATS:MEHA · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Functional Brands, Inc.