Stock listing
BOATS:MDBH MDB Capital Holdings, LLC Stock
US listing (BOATS) of MDB Capital Holdings, LLC · home listing NASDAQ:MDBH
Follow MDB Capital Holdings, LLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDBH
$1.92 USD -0.06 (-3.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDBH
- Day range
- $1.92 – $1.92 USDOct 20, 2026
- Volume
- 578 sharesOct 20, 2026
- Market cap
- $20.02M USDAt the close on Oct 20, 2026 · price × 10.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDBH · Home | $1.918 USD | -0.062 (-3.1%) | 578 | $1.918 | $1.918 | $1.918 | $1.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MDBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.918 | -0.062 | -3.1% | $1.918 | $1.918 | $1.918 | 578 | |
| $1.98 | +0.21 | +11.9% | $1.95 | $1.98 | $1.95 | 3,558 | |
| $1.77 | +0.02 | +1.1% | $1.77 | $1.77 | $1.77 | 1,129 | |
| $1.75 | -0.22 | -11.2% | $1.99 | $1.99 | $1.75 | 8,280 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 170 | |
| $1.97 | -0.05 | -2.5% | $2.05 | $2.05 | $1.865 | 17,235 | |
| $2.02 | -0.03 | -1.5% | $2.00 | $2.05 | $2.00 | 1,398 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | +0.05 | +2.5% | $2.01 | $2.05 | $2.00 | 1,300 | |
| $2.00 | -0.091 | -4.4% | $2.02 | $2.16 | $2.00 | 9,800 | |
| $2.091 | -0.129 | -5.8% | $2.10 | $2.10 | $2.07 | 6,600 | |
| $2.22 | -0.18 | -7.5% | $2.39 | $2.42 | $2.02 | 16,900 | |
| $2.40 | -0.04 | -1.6% | $2.41 | $2.44 | $2.39 | 4,500 | |
| $2.44 | -0.17 | -6.5% | $2.40 | $2.44 | $2.39 | 2,100 | |
| $2.61 | +0.04 | +1.6% | $2.379 | $2.61 | $2.379 | 900 | |
| $2.57 | 0.00 | 0.0% | $2.57 | $2.57 | $2.57 | 187 | |
| $2.57 | +0.11 | +4.5% | $2.659 | $2.659 | $2.555 | 2,800 | |
| $2.46 | -0.12 | -4.7% | $2.50 | $2.50 | $2.46 | 4,100 | |
| $2.58 | +0.08 | +3.2% | $2.548 | $2.58 | $2.50 | 1,800 | |
| $2.50 | -0.135 | -5.1% | $2.60 | $2.60 | $2.50 | 1,700 | |
| $2.635 | -0.035 | -1.3% | $2.635 | $2.635 | $2.635 | 300 | |
| $2.67 | +0.06 | +2.3% | $2.665 | $2.67 | $2.665 | 800 | |
| $2.61 | 0.00 | 0.0% | $2.61 | $2.61 | $2.61 | 114 | |
| $2.61 | -0.06 | -2.2% | $2.67 | $2.70 | $2.60 | 1,200 | |
| $2.67 | 0.00 | 0.0% | $2.67 | $2.67 | $2.67 | 187 | |
| $2.67 | +0.10 | +3.9% | $2.67 | $2.67 | $2.67 | 300 | |
| $2.57 | +0.02 | +0.8% | $2.765 | $2.765 | $2.57 | 1,200 | |
| $2.55 | -0.289 | -10.2% | $2.80 | $2.80 | $2.55 | 7,200 | |
| $2.839 | +0.039 | +1.4% | $2.80 | $2.839 | $2.80 | 3,600 | |
| $2.80 | -0.05 | -1.8% | $3.05 | $3.05 | $2.80 | 4,200 | |
| $2.85 | -0.08 | -2.7% | $2.80 | $2.88 | $2.80 | 2,200 | |
| $2.93 | -0.02 | -0.7% | $2.879 | $2.94 | $2.87 | 6,900 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 700 | |
| $2.95 | +0.10 | +3.5% | $2.875 | $3.025 | $2.875 | 3,900 | |
| $2.85 | -0.09 | -3.1% | $2.94 | $2.94 | $2.85 | 200 | |
| $2.94 | -0.013 | -0.4% | $3.07 | $3.07 | $2.875 | 3,200 | |
| $2.953 | +0.053 | +1.8% | $2.86 | $2.96 | $2.86 | 2,200 | |
| $2.90 | -0.14 | -4.6% | $2.83 | $3.04 | $2.83 | 3,900 | |
| $3.04 | -0.09 | -2.9% | $3.04 | $3.04 | $3.04 | 200 | |
| $3.13 | -0.055 | -1.7% | $3.148 | $3.148 | $3.13 | 690 | |
| $3.185 | +0.155 | +5.1% | $3.185 | $3.185 | $2.88 | 648 | |
| $3.03 | -0.14 | -4.4% | $2.93 | $3.03 | $2.93 | 1,100 | |
| $3.17 | +0.11 | +3.6% | $3.06 | $3.17 | $3.06 | 600 | |
| $3.06 | +0.20 | +7.0% | $2.87 | $3.06 | $2.87 | 1,700 | |
| $2.86 | -0.081 | -2.8% | $2.91 | $2.91 | $2.86 | 2,500 | |
| $2.941 | -0.039 | -1.3% | $3.00 | $3.00 | $2.86 | 2,100 | |
| $2.98 | -0.04 | -1.3% | $3.02 | $3.02 | $2.98 | 1,300 | |
| $3.02 | -0.01 | -0.3% | $3.04 | $3.04 | $2.96 | 10,900 | |
| $3.03 | -0.04 | -1.3% | $3.02 | $3.05 | $3.02 | 2,600 | |
| $3.07 | +0.09 | +3.0% | $3.07 | $3.07 | $3.07 | 262 | |
| $2.98 | +0.06 | +2.1% | $2.99 | $3.06 | $2.98 | 5,946 | |
| $2.92 | -0.07 | -2.3% | $3.23 | $3.23 | $2.92 | 1,400 | |
| $2.99 | -0.105 | -3.4% | $3.04 | $3.04 | $2.99 | 4,200 | |
| $3.095 | -0.045 | -1.4% | $3.095 | $3.095 | $3.095 | 400 | |
| $3.14 | +0.06 | +1.9% | $2.85 | $3.14 | $2.85 | 1,500 | |
| $3.08 | +0.02 | +0.7% | $3.10 | $3.26 | $3.07 | 3,000 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 99 | |
| $3.06 | +0.01 | +0.3% | $3.06 | $3.06 | $3.06 | 1,900 | |
| $3.05 | 0.00 | 0.0% | $3.051 | $3.051 | $3.05 | 2,500 | |
| $3.05 | -0.03 | -1.0% | $3.21 | $3.21 | $3.05 | 2,900 | |
| $3.08 | -0.12 | -3.8% | $3.05 | $3.09 | $3.05 | 1,800 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 300 | |
| $3.20 | +0.07 | +2.2% | $3.229 | $3.26 | $3.13 | 1,600 | |
| $3.13 | +0.076 | +2.5% | $3.17 | $3.17 | $3.13 | 1,900 | |
| $3.054 | -0.206 | -6.3% | $3.054 | $3.054 | $3.054 | 1,200 | |
| $3.26 | 0.00 | 0.0% | $3.17 | $3.26 | $3.06 | 1,400 |
- Ticker
- BOATS:MDBH
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
MDB Capital Holdings Provides Second Quarter 2026 Update
Latest earnings call · Mar 31, 2026
MDB Capital Holdings (NASDAQ:MDBH) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
MDB Capital Holdings (NASDAQ:MDBH) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch TranscriptMDB Capital Holdings (NASDAQ:MDBH) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 4:30 PM ET
Watch TranscriptMDB Capital Holdings (NASDAQ:MDBH) Q2 2025 Earnings Call
Wed, Aug 27, 2025 · 4:30 PM ET
Watch Transcript
Latest news
MDB Capital Holdings Provides Second Quarter 2026 Update
Aug 13, 2026
Closed $2.98 (-1.3%) on Aug 14, 2026
MDB Capital Holdings: Ticketplus Announces Pricing of Initial Public Offering
Aug 6, 2026
Closed $2.99 (-3.4%) on Aug 6, 2026
MDB Capital Holdings to Host Second Quarter 2026 Update Call on Thursday August 13, 2026 at 4: 30 p.m. Eastern Time
Jul 30, 2026
Closed $3.06 (0.0%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 12, 2026
Corporate Update (November 2023)
Corporate update · 26 slides · Nov 16, 2023
MDB Capital Holdings, LLC on 6ix
- News releases
- 13 in the last 12 months · 30 in all · newest Aug 13, 2026 · oldest 2023
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 31, 2026
- Decks
- 5 decks · latest Aug 13, 2026
Where MDB Capital Holdings, LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDBH · Home listing | NASDAQ | United States | USD |
| BOATS:MDBH · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MDB Capital Holdings, LLC.