Stock listing

NASDAQ:MDBH MDB Capital Holdings, LLC Stock

Home listing (NASDAQ) of MDB Capital Holdings, LLC

Follow MDB Capital Holdings, LLC into a list and get an email when it puts out news.

Share price · NASDAQ:MDBH

$1.24 USD -0.46 (-27.1%)

Close on Nov 2, 2026

Past year -66.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.89 – $1.66 USDNov 2, 2026
Volume
11,965 sharesNov 2, 2026
Market cap
$6.74M USDAt the close on Nov 2, 2026 · price × 5.44M shares outstanding
52-week range
$0.89 – $4.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$7,674 USDMedian day 1,800 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MDB Capital Holdings, LLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MDBH · Home$1.24 USD-0.46 (-27.1%)11,965$1.655$1.655$0.89$1.70Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDBH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.24-0.46-27.1%$1.655$1.655$0.8911,965
$1.70-0.11-6.1%$1.31$1.70$1.314,107
$1.81+0.16+9.7%$1.81$1.81$1.812,727
$1.65-0.10-5.7%$1.705$1.788$1.6013,886
$1.75+0.20+12.9%$1.56$1.90$1.563,902
$1.55-0.17-9.9%$1.55$1.55$1.551,797
$1.72-0.03-1.7%$1.72$1.72$1.72800
$1.75-0.04-2.2%$1.761$1.761$1.751,800
$1.79-0.128-6.7%$1.76$1.845$1.766,800
$1.918-0.062-3.1%$1.918$1.918$1.918600
$1.98+0.21+11.9%$1.95$1.98$1.953,600
$1.77+0.02+1.1%$1.77$1.77$1.771,100
$1.75-0.22-11.2%$1.99$1.99$1.758,300
$1.970.000.0%$1.97$1.97$1.97170
$1.97-0.05-2.5%$2.05$2.05$1.86517,200
$2.02-0.03-1.5%$2.00$2.05$2.001,400
$2.050.000.0%$2.05$2.05$2.050
$2.05+0.05+2.5%$2.01$2.05$2.001,300
$2.00-0.091-4.4%$2.02$2.16$2.009,800
$2.091-0.129-5.8%$2.10$2.10$2.076,600
$2.22-0.18-7.5%$2.39$2.42$2.0216,900
$2.40-0.04-1.6%$2.41$2.44$2.394,500
$2.44-0.17-6.5%$2.40$2.44$2.392,100
$2.61+0.04+1.6%$2.379$2.61$2.379900
$2.570.000.0%$2.57$2.57$2.57187
$2.57+0.11+4.5%$2.659$2.659$2.5552,800
$2.46-0.12-4.7%$2.50$2.50$2.464,100
$2.58+0.08+3.2%$2.548$2.58$2.501,800
$2.50-0.135-5.1%$2.60$2.60$2.501,700
$2.635-0.035-1.3%$2.635$2.635$2.635300
$2.67+0.06+2.3%$2.665$2.67$2.665800
$2.610.000.0%$2.61$2.61$2.61114
$2.61-0.06-2.2%$2.67$2.70$2.601,200
$2.670.000.0%$2.67$2.67$2.67187
$2.67+0.10+3.9%$2.67$2.67$2.67300
$2.57+0.02+0.8%$2.765$2.765$2.571,200
$2.55-0.289-10.2%$2.80$2.80$2.557,200
$2.839+0.039+1.4%$2.80$2.839$2.803,600
$2.80-0.05-1.8%$3.05$3.05$2.804,200
$2.85-0.08-2.7%$2.80$2.88$2.802,200
$2.93-0.02-0.7%$2.879$2.94$2.876,900
$2.950.000.0%$2.95$2.95$2.95700
$2.95+0.10+3.5%$2.875$3.025$2.8753,900
$2.85-0.09-3.1%$2.94$2.94$2.85200
$2.94-0.013-0.4%$3.07$3.07$2.8753,200
$2.953+0.053+1.8%$2.86$2.96$2.862,200
$2.90-0.14-4.6%$2.83$3.04$2.833,900
$3.04-0.09-2.9%$3.04$3.04$3.04200
$3.13-0.055-1.7%$3.148$3.148$3.13690
$3.185+0.155+5.1%$3.185$3.185$2.88648
$3.03-0.14-4.4%$2.93$3.03$2.931,100
$3.17+0.11+3.6%$3.06$3.17$3.06600
$3.06+0.20+7.0%$2.87$3.06$2.871,700
$2.86-0.081-2.8%$2.91$2.91$2.862,500
$2.941-0.039-1.3%$3.00$3.00$2.862,100
$2.98-0.04-1.3%$3.02$3.02$2.981,300
$3.02-0.01-0.3%$3.04$3.04$2.9610,900
$3.03-0.04-1.3%$3.02$3.05$3.022,600
$3.07+0.09+3.0%$3.07$3.07$3.07262
$2.98+0.06+2.1%$2.99$3.06$2.985,946
$2.92-0.07-2.3%$3.23$3.23$2.921,400
$2.99-0.105-3.4%$3.04$3.04$2.994,200
$3.095-0.045-1.4%$3.095$3.095$3.095400
$3.14+0.06+1.9%$2.85$3.14$2.851,500
$3.08+0.02+0.7%$3.10$3.26$3.073,000
Ticker
NASDAQ:MDBH
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • MDB Capital Holdings (NASDAQ:MDBH) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 4:30 PM ET

    Watch Transcript

  • MDB Capital Holdings (NASDAQ:MDBH) Q3 2025 Earnings Call

    Thu, Nov 20, 2025 · 4:30 PM ET

    Watch Transcript

  • MDB Capital Holdings (NASDAQ:MDBH) Q2 2025 Earnings Call

    Wed, Aug 27, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

MDB Capital Holdings Provides Second Quarter 2026 Update

Aug 13, 2026

Closed $2.98 (-1.3%) on Aug 14, 2026

MDB Capital Holdings: Ticketplus Announces Pricing of Initial Public Offering

Aug 6, 2026

Closed $2.99 (-3.4%) on Aug 6, 2026

MDB Capital Holdings to Host Second Quarter 2026 Update Call on Thursday August 13, 2026 at 4: 30 p.m. Eastern Time

Jul 30, 2026

Closed $3.06 (0.0%) on Jul 31, 2026

MDB Capital to Present at Planet MicroCap Las Vegas 2026 Along with Subsidiary PatentVest and Portfolio Company Buda Juice

Jun 3, 2026

Closed $3.02 (-7.9%) on Jun 4, 2026

MDB Capital Holdings Provides 2025 Full Year Update and Shareholder Letter

Mar 31, 2026

Closed $2.98 (+1.7%) on Mar 31, 2026

PatentVest Announces Life Seal Vascular Partnership, Takes Equity Stake in Exchange for IP Intelligence Services

Mar 30, 2026

Closed $2.93 (-1.7%) on Mar 30, 2026

MDB Capital Holdings to Host Fourth Quarter and Full Year 2025 Results Conference Call on Tuesday, March 31, 2026 at 4: 30 p.m. Eastern Time

Mar 23, 2026

Closed $2.88 (+4.8%) on Mar 23, 2026

PatentVest Announces Strategic Intellectual Property Collaboration with Porosome Therapeutics to Strengthen Platform for Secretory Disorder Therapeutics

Mar 11, 2026

Closed $2.88 (-4.0%) on Mar 11, 2026

MDB Capital Holdings Announces Transitions In Its Board of Directors

Feb 2, 2026

Closed $3.10 (-3.1%) on Feb 3, 2026

PatentVest Releases New Report on the IP Battle Shaping the $1.8 Trillion Space Economy

Jan 14, 2026

Closed $3.66 (+6.7%) on Jan 14, 2026

All MDB Capital Holdings, LLC news

Decks

MDB Capital Holdings, LLC on 6ix

News releases
13 in the last 12 months · 30 in all · newest Aug 13, 2026 · oldest 2023
Calls
8 calls with a replay · 8 with a transcript · latest Mar 31, 2026
Decks
8 decks · latest Aug 13, 2026

Where MDB Capital Holdings, LLC is listed

ListingExchangeCountryCurrency
NASDAQ:MDBH · Home listing · This pageNASDAQUnited StatesUSD
BOATS:MDBHBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about MDB Capital Holdings, LLC.