Stock listing
BOATS:LZ LegalZoom.com, Inc. Stock
US listing (BOATS) of LegalZoom.com, Inc. · home listing NASDAQ:LZ
Follow LegalZoom.com, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LZ
$7.12 USD +0.52 (+7.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LZ
- Day range
- $6.65 – $7.13 USDOct 22, 2026
- Volume
- 3.00M sharesOct 22, 2026
- Market cap
- $1.22B USDAt the close on Oct 22, 2026 · price × 171.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LZ · Home | $7.12 USD | +0.52 (+7.9%) | 2,996,596 | $6.65 | $7.13 | $6.65 | $6.60 | Close on Oct 22, 2026 |
| Frankfurt:1LZ | €5.65 EUR | 0.00 (0.0%) | — | €5.65 | €5.65 | €5.65 | €5.65 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.12 | +0.52 | +7.9% | $6.65 | $7.13 | $6.65 | 2,996,596 | |
| $6.60 | +0.07 | +1.1% | $6.48 | $6.685 | $6.34 | 1,746,684 | |
| $6.53 | +0.23 | +3.7% | $6.33 | $6.68 | $6.32 | 3,291,735 | |
| $6.30 | +0.24 | +4.0% | $6.05 | $6.30 | $6.045 | 2,267,213 | |
| $6.06 | -0.14 | -2.3% | $6.25 | $6.28 | $6.01 | 2,767,720 | |
| $6.20 | +0.21 | +3.5% | $6.09 | $6.32 | $6.08 | 4,276,556 | |
| $5.99 | -0.06 | -1.0% | $5.97 | $6.09 | $5.945 | 1,449,369 | |
| $6.05 | 0.00 | 0.0% | $6.08 | $6.17 | $6.03 | 1,739,603 | |
| $6.05 | +0.07 | +1.2% | $6.015 | $6.09 | $5.97 | 2,469,279 | |
| $5.98 | +0.055 | +0.9% | $5.93 | $5.995 | $5.91 | 1,901,800 | |
| $5.925 | +0.125 | +2.2% | $5.82 | $5.94 | $5.775 | 3,541,900 | |
| $5.80 | +0.03 | +0.5% | $5.76 | $5.88 | $5.74 | 2,829,100 | |
| $5.77 | -0.10 | -1.7% | $5.88 | $5.905 | $5.75 | 2,245,500 | |
| $5.87 | +0.27 | +4.8% | $5.58 | $5.885 | $5.56 | 4,033,600 | |
| $5.60 | -0.13 | -2.3% | $5.74 | $5.775 | $5.56 | 2,506,800 | |
| $5.73 | +0.12 | +2.1% | $5.72 | $5.86 | $5.59 | 2,836,900 | |
| $5.61 | +0.06 | +1.1% | $5.552 | $5.705 | $5.53 | 2,393,700 | |
| $5.55 | +0.10 | +1.8% | $5.46 | $5.55 | $5.36 | 2,538,100 | |
| $5.45 | -0.17 | -3.0% | $5.55 | $5.58 | $5.39 | 2,658,900 | |
| $5.62 | -0.03 | -0.5% | $5.60 | $5.775 | $5.60 | 2,634,300 | |
| $5.65 | -0.14 | -2.4% | $5.82 | $5.88 | $5.555 | 3,271,300 | |
| $5.79 | -0.12 | -2.0% | $5.95 | $5.95 | $5.745 | 2,226,300 | |
| $5.91 | -0.04 | -0.7% | $6.04 | $6.07 | $5.66 | 4,819,600 | |
| $5.95 | +0.04 | +0.7% | $5.85 | $5.995 | $5.815 | 2,552,100 | |
| $5.91 | -0.16 | -2.6% | $6.06 | $6.09 | $5.90 | 3,793,100 | |
| $6.07 | +0.01 | +0.2% | $6.10 | $6.185 | $5.98 | 2,453,000 | |
| $6.06 | -0.17 | -2.7% | $6.21 | $6.25 | $6.05 | 1,988,200 | |
| $6.23 | -0.05 | -0.8% | $6.19 | $6.35 | $6.10 | 1,989,400 | |
| $6.28 | +0.23 | +3.8% | $6.23 | $6.535 | $6.195 | 2,369,400 | |
| $6.05 | +0.14 | +2.4% | $5.94 | $6.095 | $5.92 | 1,777,800 | |
| $5.91 | +0.10 | +1.7% | $5.81 | $6.035 | $5.789 | 4,372,300 | |
| $5.81 | -0.21 | -3.5% | $5.99 | $5.99 | $5.75 | 1,685,500 | |
| $6.02 | -0.11 | -1.8% | $6.13 | $6.135 | $5.855 | 4,228,000 | |
| $6.13 | -0.27 | -4.2% | $6.275 | $6.309 | $6.116 | 2,622,200 | |
| $6.40 | -0.12 | -1.8% | $6.62 | $6.79 | $6.39 | 2,177,200 | |
| $6.52 | +0.38 | +6.2% | $6.11 | $6.545 | $6.11 | 2,903,200 | |
| $6.14 | -0.09 | -1.4% | $6.13 | $6.235 | $5.99 | 2,682,900 | |
| $6.23 | +0.08 | +1.3% | $6.09 | $6.255 | $5.99 | 2,001,100 | |
| $6.15 | +0.10 | +1.7% | $6.05 | $6.27 | $6.05 | 1,527,600 | |
| $6.05 | +0.15 | +2.5% | $5.94 | $6.20 | $5.94 | 1,585,800 | |
| $5.90 | +0.03 | +0.5% | $5.86 | $5.93 | $5.78 | 1,325,400 | |
| $5.87 | -0.13 | -2.2% | $5.90 | $6.07 | $5.835 | 1,747,700 | |
| $6.00 | +0.165 | +2.8% | $5.84 | $6.025 | $5.72 | 4,006,700 | |
| $5.835 | -0.025 | -0.4% | $5.86 | $5.89 | $5.77 | 2,094,700 | |
| $5.86 | 0.00 | 0.0% | $5.82 | $5.99 | $5.803 | 2,450,300 | |
| $5.86 | +0.17 | +3.0% | $5.70 | $6.03 | $5.70 | 2,748,300 | |
| $5.69 | +0.25 | +4.6% | $5.51 | $5.75 | $5.51 | 3,029,600 | |
| $5.44 | -0.18 | -3.2% | $5.51 | $5.598 | $5.26 | 3,716,300 | |
| $5.62 | -0.18 | -3.1% | $5.80 | $5.845 | $5.62 | 2,046,100 | |
| $5.80 | +0.37 | +6.8% | $5.51 | $5.85 | $5.455 | 3,595,000 | |
| $5.43 | -0.01 | -0.2% | $5.295 | $5.45 | $5.25 | 3,461,100 | |
| $5.44 | -0.24 | -4.2% | $5.60 | $5.77 | $5.44 | 2,612,336 | |
| $5.68 | -0.09 | -1.6% | $5.76 | $5.85 | $5.465 | 5,091,647 | |
| $5.77 | +0.105 | +1.9% | $5.76 | $6.01 | $5.67 | 6,628,000 | |
| $5.665 | -2.435 | -30.1% | $6.13 | $6.13 | $5.49 | 13,055,900 | |
| $8.10 | -0.30 | -3.6% | $8.49 | $8.49 | $7.985 | 2,383,600 | |
| $8.40 | +0.15 | +1.8% | $8.15 | $8.42 | $8.05 | 1,700,800 | |
| $8.25 | +0.38 | +4.8% | $8.20 | $8.41 | $8.11 | 2,135,300 | |
| $7.87 | +0.01 | +0.1% | $7.73 | $7.89 | $7.61 | 1,865,000 | |
| $7.86 | -0.56 | -6.7% | $8.17 | $8.23 | $7.725 | 1,601,300 | |
| $8.42 | +0.34 | +4.2% | $8.13 | $8.48 | $8.13 | 2,351,100 | |
| $8.08 | +0.52 | +6.9% | $7.74 | $8.23 | $7.72 | 2,415,800 | |
| $7.56 | +0.38 | +5.3% | $7.19 | $7.695 | $7.19 | 1,709,200 | |
| $7.18 | +0.13 | +1.8% | $7.10 | $7.32 | $7.055 | 1,450,400 | |
| $7.05 | -0.03 | -0.4% | $7.15 | $7.23 | $6.93 | 2,126,900 | |
| $7.08 | -0.255 | -3.5% | $7.37 | $7.405 | $7.02 | 1,515,600 |
- Ticker
- BOATS:LZ
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
LegalZoom and USAA Join Forces to Deliver Legal Solutions for America’s Service Members and Their Families
Latest earnings call · Aug 5, 2026
Legalzoom.com (NASDAQ:LZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Upcoming
Legalzoom.com (NASDAQ:LZ) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Legalzoom.com (NASDAQ:LZ) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptLegalzoom.com (NASDAQ:LZ) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptLegalzoom.com (NASDAQ:LZ) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
LegalZoom and USAA Join Forces to Deliver Legal Solutions for America’s Service Members and Their Families
Oct 15, 2026
Closed $6.20 (+3.5%) on Oct 15, 2026
LegalZoom Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.67 (-30.1%) on Aug 6, 2026
LegalZoom Brings Legal Services to Microsoft 365 Copilot
Aug 4, 2026
Closed $8.40 (+1.8%) on Aug 4, 2026
LegalZoom to Announce Second Quarter 2026 Financial Results on Wednesday, August 5, 2026
Jul 15, 2026
Closed $7.80 (+4.4%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 41 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 36 slides · February 2026
LegalZoom.com, Inc. on 6ix
- News releases
- 26 in the last 12 months · 116 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 16 decks · latest August 2026
Where LegalZoom.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LZ · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1J2MD | LS Exchange | Germany | EUR |
| gettex:1LZ | gettex | Germany | EUR |
| BOATS:LZ · This page | BOATS | United States | USD |
| Lang & Schwarz:A1J2MD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1LZ | Dusseldorf | Germany | EUR |
| Frankfurt:1LZ | Frankfurt | Germany | EUR |
| Munich:1LZ | Munich | Germany | EUR |
| Stuttgart:1LZ | Stuttgart | Germany | EUR |
| Tradegate:1LZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about LegalZoom.com, Inc.