Stock listing
BOATS:KR Kroger Company Stock
US listing (BOATS) of Kroger Company · home listing NYSE:KR
Follow Kroger Company into a list and get an email when it puts out news.
Home listing price · NYSE:KR
$66.76 USD +0.83 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KR
- Day range
- $66.14 – $68.02 USDOct 30, 2026
- Volume
- 5.61M sharesOct 30, 2026
- Market cap
- $39.43B USDAt the close on Oct 30, 2026 · price × 590.6M shares outstanding
- 52-week range
- $54.15 – $76.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $415.7M USDMedian day 6.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KR · Home | $66.76 USD | +0.83 (+1.3%) | 5,608,150 | $67.65 | $68.02 | $66.14 | $65.93 | Close on Oct 30, 2026 |
| Frankfurt:KOG | €59.10 EUR | -0.40 (-0.7%) | — | €59.10 | €59.10 | €59.10 | €59.50 | Close on Oct 30, 2026 |
| B3:K1RC34 | 58.14 BRL | +2.70 (+4.9%) | 4 | 58.56 | 58.56 | 58.14 | 55.44 | Close on Oct 27, 2026 |
| LSE:0JS2 | $65.56 USD | -1.093 (-1.6%) | 6,069 | $66.22 | $68.00 | $64.90 | $66.65 | Close on Oct 27, 2026 |
| Dusseldorf:KOG | €59.75 EUR | +1.07 (+1.8%) | — | €59.13 | €59.78 | €59.13 | €58.68 | Close on Oct 30, 2026 |
| Munich:KOG | €60.18 EUR | 0.00 (0.0%) | — | €60.18 | €60.18 | €60.18 | €60.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.76 | +0.83 | +1.3% | $67.65 | $68.02 | $66.14 | 5,608,150 | |
| $65.93 | +0.91 | +1.4% | $65.66 | $66.19 | $65.04 | 4,805,962 | |
| $65.02 | -0.85 | -1.3% | $65.27 | $65.78 | $64.96 | 3,989,950 | |
| $65.87 | -0.90 | -1.3% | $65.74 | $66.39 | $65.38 | 5,095,350 | |
| $66.77 | 0.00 | 0.0% | $66.77 | $67.62 | $66.19 | 4,480,120 | |
| $66.77 | -1.10 | -1.6% | $67.83 | $68.56 | $66.35 | 7,899,293 | |
| $67.87 | +3.74 | +5.8% | $64.88 | $67.96 | $64.56 | 8,702,036 | |
| $64.13 | +1.15 | +1.8% | $63.65 | $64.21 | $62.63 | 7,782,357 | |
| $62.98 | -0.07 | -0.1% | $64.45 | $64.69 | $61.82 | 7,435,138 | |
| $63.05 | -0.58 | -0.9% | $63.16 | $63.45 | $62.49 | 5,320,341 | |
| $63.63 | +0.92 | +1.5% | $63.59 | $63.83 | $62.79 | 6,516,604 | |
| $62.71 | -0.38 | -0.6% | $64.30 | $64.76 | $62.63 | 9,573,457 | |
| $63.09 | +2.35 | +3.9% | $61.16 | $63.10 | $60.90 | 10,294,490 | |
| $60.74 | -1.82 | -2.9% | $63.80 | $63.80 | $60.58 | 8,902,903 | |
| $62.56 | +0.92 | +1.5% | $62.05 | $62.58 | $61.72 | 4,713,451 | |
| $61.64 | +0.23 | +0.4% | $61.03 | $61.65 | $60.80 | 5,291,600 | |
| $61.41 | +2.16 | +3.6% | $59.71 | $61.66 | $59.68 | 8,301,800 | |
| $59.25 | +0.84 | +1.4% | $59.27 | $60.06 | $59.18 | 8,938,800 | |
| $58.41 | -0.37 | -0.6% | $58.55 | $58.71 | $57.75 | 6,547,700 | |
| $58.78 | -0.25 | -0.4% | $58.84 | $58.96 | $58.32 | 6,480,100 | |
| $59.03 | -0.45 | -0.8% | $59.39 | $59.83 | $58.86 | 4,705,500 | |
| $59.48 | +0.86 | +1.5% | $58.64 | $60.29 | $58.30 | 7,946,800 | |
| $58.62 | -2.17 | -3.6% | $60.96 | $60.98 | $58.62 | 7,530,800 | |
| $60.79 | +1.10 | +1.8% | $59.89 | $60.89 | $59.79 | 10,457,800 | |
| $59.69 | +0.95 | +1.6% | $59.02 | $60.27 | $58.50 | 12,358,300 | |
| $58.74 | -0.18 | -0.3% | $58.63 | $58.98 | $57.70 | 10,236,400 | |
| $58.92 | +1.28 | +2.2% | $58.41 | $59.65 | $58.41 | 8,088,900 | |
| $57.64 | -0.92 | -1.6% | $58.56 | $59.39 | $57.56 | 6,811,900 | |
| $58.56 | -1.13 | -1.9% | $60.03 | $60.19 | $58.53 | 6,222,800 | |
| $59.69 | -0.31 | -0.5% | $60.06 | $60.61 | $59.46 | 7,325,700 | |
| $60.00 | -0.75 | -1.2% | $60.52 | $61.00 | $59.99 | 12,114,100 | |
| $60.75 | -0.39 | -0.6% | $61.02 | $61.28 | $60.60 | 7,604,800 | |
| $61.14 | -1.11 | -1.8% | $61.93 | $62.43 | $61.05 | 8,506,900 | |
| $62.25 | +1.34 | +2.2% | $60.77 | $62.55 | $60.35 | 10,348,000 | |
| $60.91 | +2.42 | +4.1% | $59.31 | $61.10 | $59.16 | 9,018,500 | |
| $58.49 | +1.54 | +2.7% | $56.02 | $59.49 | $55.65 | 12,363,100 | |
| $56.95 | +0.51 | +0.9% | $56.92 | $57.38 | $56.53 | 7,739,300 | |
| $56.44 | -0.76 | -1.3% | $57.28 | $57.38 | $56.37 | 7,175,800 | |
| $57.20 | -1.39 | -2.4% | $58.21 | $58.81 | $56.71 | 6,862,700 | |
| $58.59 | +0.08 | +0.1% | $58.36 | $58.89 | $57.99 | 3,848,500 | |
| $58.51 | +0.29 | +0.5% | $58.25 | $59.13 | $57.70 | 5,262,700 | |
| $58.22 | +0.28 | +0.5% | $58.00 | $58.53 | $57.50 | 4,485,900 | |
| $57.94 | +0.40 | +0.7% | $56.77 | $58.96 | $56.71 | 7,304,300 | |
| $57.54 | -0.18 | -0.3% | $57.85 | $58.22 | $57.27 | 8,013,100 | |
| $57.72 | +0.79 | +1.4% | $57.38 | $57.97 | $57.25 | 3,970,700 | |
| $56.93 | -1.58 | -2.7% | $57.78 | $58.14 | $56.86 | 5,084,800 | |
| $58.51 | +0.06 | +0.1% | $58.45 | $58.86 | $58.23 | 5,533,000 | |
| $58.45 | -0.63 | -1.1% | $58.22 | $58.67 | $57.93 | 4,951,800 | |
| $59.08 | +1.18 | +2.0% | $58.24 | $59.20 | $58.16 | 4,675,400 | |
| $57.90 | +1.58 | +2.8% | $56.49 | $57.96 | $56.48 | 5,882,200 | |
| $56.32 | +0.05 | +0.1% | $55.40 | $56.67 | $55.05 | 9,700,800 | |
| $56.27 | -0.07 | -0.1% | $56.20 | $57.69 | $56.05 | 6,296,400 | |
| $56.34 | +0.27 | +0.5% | $57.38 | $57.38 | $56.31 | 6,102,500 | |
| $56.07 | -0.62 | -1.1% | $56.20 | $56.32 | $55.66 | 5,714,100 | |
| $56.69 | -0.54 | -0.9% | $56.94 | $57.30 | $56.63 | 3,700,200 | |
| $57.23 | +1.17 | +2.1% | $56.52 | $57.55 | $56.43 | 5,221,900 | |
| $56.06 | -0.19 | -0.3% | $55.28 | $56.38 | $55.14 | 5,472,200 | |
| $56.25 | -0.23 | -0.4% | $56.14 | $56.99 | $55.81 | 6,349,600 | |
| $56.48 | -0.25 | -0.4% | $57.04 | $57.04 | $56.24 | 5,903,500 | |
| $56.73 | -0.59 | -1.0% | $56.70 | $56.91 | $56.19 | 7,375,100 | |
| $57.32 | +0.64 | +1.1% | $57.48 | $57.70 | $56.13 | 5,778,700 | |
| $56.68 | -1.11 | -1.9% | $58.12 | $58.29 | $56.40 | 6,003,200 | |
| $57.79 | -0.43 | -0.7% | $57.40 | $58.13 | $56.98 | 6,726,400 | |
| $58.22 | +0.48 | +0.8% | $58.11 | $58.80 | $57.85 | 6,789,400 | |
| $57.74 | -0.12 | -0.2% | $57.35 | $58.20 | $56.91 | 5,917,300 | |
| $57.86 | -2.01 | -3.4% | $58.91 | $59.57 | $57.33 | 6,709,300 |
- Ticker
- BOATS:KR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Kroger wines earn elite scores at every price point
Latest earnings call · Oct 20, 2026
Kroger (NYSE:KR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
The Kroger — Q4 2025 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Kroger (NYSE:KR) Q2 2026 Earnings Call
Tue, Oct 20, 2026 · 5:00 PM ET
Watch TranscriptKroger (NYSE:KR) Q1 2026 Earnings Call
Thu, Jun 18, 2026 · 8:00 AM ET
Watch TranscriptKroger (NYSE:KR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Kroger wines earn elite scores at every price point
Oct 28, 2026
Closed $65.02 (-1.3%) on Oct 28, 2026
Tempo Fuels Eaters Further with New Line of Protein Max Meals
Oct 27, 2026
Closed $65.87 (-1.3%) on Oct 27, 2026
Kroger Outlines Plan to Build America's Favorite Grocer and Introduces New Long-Term Financial Targets
Oct 20, 2026
Closed $62.98 (-0.1%) on Oct 20, 2026
Kroger is America's candy destination
Oct 16, 2026
Closed $63.63 (+1.5%) on Oct 16, 2026
Kroger helps keep families healthy this fall
Oct 12, 2026
Closed $62.56 (+1.5%) on Oct 12, 2026
Kroger Launches Mastercard Powered by Payments Platform Imprint: NYSE Content Update
Oct 1, 2026
Closed $59.48 (+1.5%) on Oct 1, 2026
New Study from Kroger, Vidmob and MMA Global Finds Predictive Creative Scoring Can Forecast E-commerce Conversion
Sep 30, 2026
Closed $58.62 (-3.6%) on Sep 30, 2026
Kroger Introduces Kroger Rewards World Elite Mastercard® to Help Customers Earn More Points and Save More Every Day
Sep 30, 2026
Closed $58.62 (-3.6%) on Sep 30, 2026
President of Kroger Health Colleen Lindholz announces retirement after 31 years of service
Sep 25, 2026
Closed $58.74 (-0.3%) on Sep 25, 2026
Kroger Details AI Strategy Built on Decades Retail Expertise at GroceryShop 2026
Sep 22, 2026
Closed $58.56 (-1.9%) on Sep 22, 2026
Decks
The Kroger — Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 5, 2026
The Kroger — Q3 2025 Earnings Presentation
Earnings · 16 slides · Dec 4, 2025
The Kroger — Q2 2025 Earnings Presentation
Earnings · 16 slides · Sep 11, 2025
The Kroger — Q1 2025 Earnings Presentation
Earnings · 16 slides · Jun 20, 2025
Kroger Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 97 in the last 12 months · 154 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 20, 2026
- Decks
- 34 decks · latest Mar 5, 2026
Where Kroger Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KR · Home listing | NYSE | United States | USD |
| gettex:KOG | gettex | Germany | EUR |
| Tradegate:KOG | Tradegate | Germany | EUR |
| Xetra:KOG | Xetra | Germany | EUR |
| BMV:KR | BMV | Mexico | MXN |
| LS Exchange:851544 | LS Exchange | Germany | EUR |
| Frankfurt:KOG | Frankfurt | Germany | EUR |
| Lang & Schwarz:851544 | Lang & Schwarz | Germany | EUR |
| BIVA:KR | BIVA | Mexico | MXN |
| SIX Swiss:KR | SIX Swiss | Switzerland | CHF |
| B3:K1RC34 | B3 | Brazil | BRL |
| BOATS:KR · This page | BOATS | United States | USD |
| LSE:0JS2 | LSE | United Kingdom | USD |
| Stuttgart:KOG | Stuttgart | Germany | EUR |
| VIE:KR | Vienna | Austria | EUR |
| Milan:1KR | Milan | Italy | EUR |
| Dusseldorf:KOG | Dusseldorf | Germany | EUR |
| EUROTLX:4KR | EUROTLX | Italy | EUR |
| Munich:KOG | Munich | Germany | EUR |
| BX Swiss:KOG | BX Swiss | Switzerland | CHF |
| Hamburg:KOG | Hamburg | Germany | EUR |
| SIX Swiss:KR.USD | SIX Swiss | Switzerland | USD |
| Hanover:KOG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kroger Company.