Stock listing
BOATS:JWEL Jowell Global Ltd. Stock
US listing (BOATS) of Jowell Global Ltd. · home listing NASDAQ:JWEL
Follow Jowell Global Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JWEL
$2.12 USD -0.03 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JWEL
- Day range
- $2.02 – $2.16 USDOct 30, 2026
- Volume
- 3,568 sharesOct 30, 2026
- Market cap
- $5.04M USDAt the close on Oct 30, 2026 · price × 2.38M shares outstanding
- 52-week range
- $1.47 – $5.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.34M USDMedian day 12,650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JWEL · Home | $2.12 USD | -0.03 (-1.4%) | 3,568 | $2.03 | $2.16 | $2.022 | $2.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JWEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.12 | -0.03 | -1.4% | $2.03 | $2.16 | $2.022 | 3,568 | |
| $2.15 | +0.04 | +1.9% | $2.00 | $2.49 | $2.00 | 44,362 | |
| $2.11 | -0.01 | -0.5% | $2.05 | $2.19 | $2.05 | 2,013 | |
| $2.12 | +0.03 | +1.4% | $2.11 | $2.14 | $2.11 | 2,074 | |
| $2.09 | -0.065 | -3.0% | $2.14 | $2.14 | $2.07 | 6,909 | |
| $2.155 | -0.053 | -2.4% | $2.13 | $2.155 | $2.06 | 1,600 | |
| $2.208 | +0.038 | +1.8% | $2.17 | $2.208 | $2.14 | 2,000 | |
| $2.17 | +0.11 | +5.3% | $2.09 | $2.17 | $2.07 | 6,500 | |
| $2.06 | -0.019 | -0.9% | $2.07 | $2.45 | $2.027 | 9,300 | |
| $2.079 | -0.061 | -2.9% | $2.14 | $2.14 | $1.925 | 9,000 | |
| $2.14 | +0.04 | +1.9% | $2.15 | $2.186 | $2.10 | 4,900 | |
| $2.10 | -0.07 | -3.2% | $2.22 | $2.235 | $2.10 | 6,500 | |
| $2.17 | -0.12 | -5.2% | $2.23 | $2.32 | $2.15 | 8,200 | |
| $2.29 | +0.01 | +0.4% | $2.35 | $2.408 | $2.135 | 7,300 | |
| $2.28 | -0.165 | -6.7% | $2.33 | $2.50 | $2.265 | 10,900 | |
| $2.445 | -0.075 | -3.0% | $2.54 | $2.74 | $2.41 | 6,300 | |
| $2.52 | +0.07 | +2.9% | $2.45 | $2.59 | $2.40 | 7,000 | |
| $2.45 | +0.05 | +2.1% | $2.051 | $2.45 | $2.051 | 4,900 | |
| $2.40 | -0.095 | -3.8% | $2.38 | $2.57 | $2.38 | 25,100 | |
| $2.495 | +0.045 | +1.8% | $2.45 | $2.52 | $2.42 | 4,200 | |
| $2.45 | +0.01 | +0.4% | $2.48 | $2.50 | $2.41 | 4,900 | |
| $2.44 | -0.09 | -3.6% | $2.40 | $2.57 | $2.35 | 18,400 | |
| $2.53 | -0.01 | -0.4% | $2.51 | $2.53 | $2.44 | 5,600 | |
| $2.54 | -0.01 | -0.4% | $2.55 | $2.70 | $2.51 | 11,500 | |
| $2.55 | -0.06 | -2.3% | $2.62 | $2.64 | $2.44 | 13,800 | |
| $2.61 | +0.22 | +9.2% | $2.39 | $2.75 | $2.374 | 40,000 | |
| $2.39 | +0.05 | +2.1% | $2.34 | $2.70 | $2.23 | 67,900 | |
| $2.34 | -0.01 | -0.4% | $2.192 | $2.34 | $2.192 | 8,700 | |
| $2.35 | +0.02 | +0.9% | $2.29 | $2.42 | $2.22 | 21,100 | |
| $2.33 | +0.05 | +2.2% | $2.17 | $2.42 | $2.07 | 138,900 | |
| $2.28 | +0.07 | +3.2% | $2.25 | $2.36 | $2.235 | 13,400 | |
| $2.21 | -0.04 | -1.8% | $2.16 | $2.25 | $2.15 | 6,500 | |
| $2.25 | +0.11 | +5.1% | $2.24 | $2.26 | $2.09 | 10,600 | |
| $2.14 | -0.01 | -0.5% | $2.085 | $2.29 | $2.085 | 53,700 | |
| $2.15 | -0.09 | -4.0% | $2.12 | $2.20 | $2.12 | 3,100 | |
| $2.24 | +0.115 | +5.4% | $2.13 | $2.40 | $2.13 | 88,400 | |
| $2.125 | +0.115 | +5.7% | $2.06 | $2.30 | $2.04 | 112,900 | |
| $2.01 | -0.15 | -6.9% | $2.18 | $2.21 | $2.01 | 15,200 | |
| $2.16 | -0.12 | -5.3% | $2.26 | $2.32 | $2.10 | 66,000 | |
| $2.28 | +0.03 | +1.3% | $2.30 | $2.38 | $2.24 | 89,800 | |
| $2.25 | -0.07 | -3.0% | $2.30 | $2.40 | $2.25 | 182,100 | |
| $2.32 | -0.04 | -1.7% | $2.36 | $2.55 | $2.23 | 41,600 | |
| $2.36 | -0.08 | -3.3% | $2.45 | $2.45 | $2.36 | 11,400 | |
| $2.44 | +0.07 | +3.0% | $2.40 | $2.69 | $2.37 | 245,900 | |
| $2.37 | +0.01 | +0.4% | $2.35 | $2.85 | $2.321 | 308,700 | |
| $2.36 | -0.16 | -6.3% | $2.48 | $2.52 | $2.30 | 69,700 | |
| $2.52 | 0.00 | 0.0% | $2.49 | $2.94 | $2.43 | 65,500 | |
| $2.52 | +0.06 | +2.4% | $2.41 | $2.66 | $2.25 | 27,600 | |
| $2.46 | -0.16 | -6.1% | $2.54 | $2.59 | $2.375 | 11,900 | |
| $2.62 | -0.07 | -2.6% | $2.60 | $2.70 | $2.354 | 23,400 | |
| $2.69 | +0.25 | +10.2% | $2.53 | $2.87 | $2.21 | 83,500 | |
| $2.44 | -0.32 | -11.6% | $2.70 | $2.70 | $2.378 | 53,600 | |
| $2.76 | +0.04 | +1.5% | $2.73 | $2.815 | $2.37 | 26,300 | |
| $2.72 | -0.37 | -12.0% | $3.03 | $3.03 | $2.61 | 40,500 | |
| $3.09 | -0.07 | -2.2% | $2.95 | $3.10 | $2.843 | 55,900 | |
| $3.16 | +0.10 | +3.3% | $2.68 | $3.18 | $2.60 | 142,000 | |
| $3.06 | -0.85 | -21.7% | $3.33 | $3.523 | $2.59 | 260,500 | |
| $3.91 | -0.09 | -2.2% | $3.24 | $4.09 | $2.92 | 1,253,800 | |
| $4.00 | +2.45 | +158.1% | $3.97 | $5.17 | $2.94 | 85,250,000 | |
| $1.55 | -0.08 | -4.9% | $1.59 | $1.90 | $1.47 | 42,100 | |
| $1.63 | -0.015 | -0.9% | $1.66 | $1.66 | $1.63 | 1,800 | |
| $1.645 | -0.055 | -3.2% | $1.70 | $1.70 | $1.645 | 3,700 | |
| $1.70 | 0.00 | 0.0% | $1.71 | $1.76 | $1.70 | 3,800 | |
| $1.70 | -0.176 | -9.4% | $1.71 | $1.731 | $1.70 | 3,800 | |
| $1.876 | 0.00 | 0.0% | $1.876 | $1.876 | $1.876 | 0 | |
| $1.876 | -0.022 | -1.2% | $1.893 | $1.893 | $1.876 | 1,600 |
- Ticker
- BOATS:JWEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
Latest news
Decks
IPO Roadshow (December 2020)
IPO roadshow · 20 slides · Dec 31, 2020
Jowell Global Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 39 in all · newest Dec 19, 2024 · oldest 2021
- Decks
- 1 deck · latest Dec 31, 2020
Where Jowell Global Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JWEL · Home listing | NASDAQ | United States | USD |
| BOATS:JWEL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jowell Global Ltd.