Stock listing
BOATS:JOUT Johnson Outdoors Inc. Stock
US listing (BOATS) of Johnson Outdoors Inc. · home listing NASDAQ:JOUT
Follow Johnson Outdoors Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JOUT
$43.65 USD -0.02 (-0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JOUT
- Day range
- $43.33 – $43.86 USDOct 21, 2026
- Volume
- 27,386 sharesOct 21, 2026
- Market cap
- $457.4M USDAt the close on Oct 21, 2026 · price × 10.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JOUT · Home | $43.65 USD | -0.02 (0.0%) | 27,386 | $43.51 | $43.86 | $43.33 | $43.67 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JOUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.65 | -0.02 | 0.0% | $43.51 | $43.86 | $43.33 | 27,386 | |
| $43.67 | +1.01 | +2.4% | $42.87 | $43.95 | $42.87 | 23,259 | |
| $42.66 | -0.78 | -1.8% | $43.22 | $43.35 | $42.63 | 26,785 | |
| $43.44 | +0.03 | +0.1% | $43.45 | $44.04 | $42.91 | 36,089 | |
| $43.41 | +0.99 | +2.3% | $42.73 | $44.24 | $42.73 | 39,834 | |
| $42.42 | -0.29 | -0.7% | $42.13 | $42.56 | $41.78 | 42,900 | |
| $42.71 | -0.09 | -0.2% | $42.80 | $43.22 | $42.08 | 41,134 | |
| $42.80 | +0.04 | +0.1% | $42.33 | $43.26 | $42.14 | 25,100 | |
| $42.76 | -1.64 | -3.7% | $44.25 | $44.25 | $42.76 | 23,600 | |
| $44.40 | +0.44 | +1.0% | $43.96 | $44.81 | $43.56 | 50,800 | |
| $43.96 | -0.86 | -1.9% | $44.26 | $44.86 | $43.92 | 25,000 | |
| $44.82 | +0.32 | +0.7% | $44.70 | $45.16 | $44.01 | 36,800 | |
| $44.50 | -0.41 | -0.9% | $45.17 | $45.17 | $43.73 | 45,800 | |
| $44.91 | +0.40 | +0.9% | $44.84 | $45.15 | $44.56 | 21,900 | |
| $44.51 | +0.86 | +2.0% | $43.31 | $44.63 | $43.31 | 31,900 | |
| $43.65 | -0.59 | -1.3% | $44.42 | $44.42 | $43.48 | 54,300 | |
| $44.24 | 0.00 | 0.0% | $44.08 | $44.49 | $43.88 | 19,900 | |
| $44.24 | -0.19 | -0.4% | $44.43 | $45.01 | $43.94 | 48,300 | |
| $44.43 | +0.67 | +1.5% | $43.56 | $44.87 | $43.19 | 30,700 | |
| $43.76 | -0.27 | -0.6% | $44.59 | $44.59 | $43.66 | 61,500 | |
| $44.03 | -0.92 | -2.0% | $44.51 | $44.77 | $43.91 | 23,200 | |
| $44.95 | +1.07 | +2.4% | $44.11 | $45.52 | $44.11 | 42,400 | |
| $43.88 | -0.50 | -1.1% | $44.34 | $44.50 | $43.87 | 34,800 | |
| $44.38 | +0.11 | +0.2% | $44.20 | $44.55 | $43.77 | 78,500 | |
| $44.27 | +0.02 | 0.0% | $44.72 | $45.53 | $44.14 | 43,000 | |
| $44.25 | -0.35 | -0.8% | $44.51 | $45.24 | $43.52 | 28,600 | |
| $44.60 | +0.05 | +0.1% | $44.64 | $46.10 | $44.20 | 38,500 | |
| $44.55 | -0.06 | -0.1% | $44.44 | $44.94 | $44.16 | 30,300 | |
| $44.61 | +0.37 | +0.8% | $44.87 | $45.44 | $44.33 | 28,400 | |
| $44.24 | -0.79 | -1.8% | $44.95 | $44.95 | $44.08 | 39,000 | |
| $45.03 | -0.12 | -0.3% | $45.03 | $45.52 | $44.27 | 29,900 | |
| $45.15 | -1.15 | -2.5% | $46.03 | $48.00 | $45.07 | 46,600 | |
| $46.30 | +0.86 | +1.9% | $45.22 | $46.50 | $44.83 | 41,500 | |
| $45.44 | -0.28 | -0.6% | $45.98 | $46.15 | $44.92 | 35,100 | |
| $45.72 | +1.40 | +3.2% | $44.83 | $46.06 | $44.61 | 72,100 | |
| $44.32 | -0.68 | -1.5% | $44.46 | $45.39 | $44.17 | 30,700 | |
| $45.00 | -0.93 | -2.0% | $45.90 | $45.90 | $44.95 | 41,900 | |
| $45.93 | +0.17 | +0.4% | $46.17 | $46.77 | $45.40 | 50,000 | |
| $45.76 | +0.28 | +0.6% | $45.24 | $46.06 | $44.53 | 51,200 | |
| $45.48 | -0.21 | -0.5% | $45.67 | $46.96 | $45.22 | 67,300 | |
| $45.69 | -1.18 | -2.5% | $47.17 | $47.24 | $45.62 | 38,100 | |
| $46.87 | -0.56 | -1.2% | $47.13 | $47.83 | $46.58 | 37,900 | |
| $47.43 | +0.31 | +0.7% | $47.39 | $48.11 | $47.08 | 92,300 | |
| $47.12 | -0.85 | -1.8% | $47.40 | $47.74 | $45.90 | 37,400 | |
| $47.97 | +0.12 | +0.3% | $47.95 | $48.60 | $47.61 | 36,000 | |
| $47.85 | +0.11 | +0.2% | $47.71 | $48.48 | $47.16 | 68,200 | |
| $47.74 | -0.44 | -0.9% | $47.83 | $48.33 | $47.20 | 45,700 | |
| $48.18 | -0.63 | -1.3% | $48.91 | $49.14 | $47.55 | 55,400 | |
| $48.81 | +1.24 | +2.6% | $47.96 | $49.18 | $47.96 | 40,900 | |
| $47.57 | +0.47 | +1.0% | $46.87 | $48.28 | $46.87 | 32,600 | |
| $47.10 | -0.70 | -1.5% | $47.98 | $48.52 | $46.22 | 34,200 | |
| $47.80 | -0.42 | -0.9% | $48.40 | $49.20 | $47.47 | 42,500 | |
| $48.22 | +0.67 | +1.4% | $50.17 | $51.98 | $46.90 | 77,300 | |
| $47.55 | -1.01 | -2.1% | $48.76 | $48.90 | $47.34 | 41,300 | |
| $48.56 | +0.28 | +0.6% | $48.11 | $48.73 | $47.70 | 33,000 | |
| $48.28 | +0.37 | +0.8% | $47.51 | $48.70 | $47.41 | 63,800 | |
| $47.91 | +1.00 | +2.1% | $47.69 | $48.10 | $47.24 | 23,300 | |
| $46.91 | -0.15 | -0.3% | $47.27 | $47.62 | $45.65 | 161,400 | |
| $47.06 | -0.29 | -0.6% | $47.38 | $47.97 | $46.70 | 30,700 | |
| $47.35 | -0.35 | -0.7% | $47.77 | $47.77 | $46.91 | 36,100 | |
| $47.70 | +0.57 | +1.2% | $47.93 | $48.30 | $46.98 | 27,200 | |
| $47.13 | +1.14 | +2.5% | $46.41 | $47.66 | $46.34 | 36,300 | |
| $45.99 | +0.22 | +0.5% | $45.43 | $46.42 | $44.52 | 30,600 | |
| $45.77 | -0.91 | -1.9% | $46.20 | $46.20 | $45.09 | 32,800 | |
| $46.68 | +0.66 | +1.4% | $46.12 | $46.85 | $45.51 | 30,800 | |
| $46.02 | -0.24 | -0.5% | $45.85 | $46.80 | $45.71 | 42,100 |
- Ticker
- BOATS:JOUT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
Johnson Outdoors to Release Fiscal 2026 Third Quarter Results on August 7, 2026
Latest earnings call · Aug 7, 2026
Johnson Outdoors (NASDAQ:JOUT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 22 slides
Calls
Replays
Johnson Outdoors (NASDAQ:JOUT) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptJohnson Outdoors (NASDAQ:JOUT) Q2 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptJohnson Outdoors (NASDAQ:JOUT) Q1 2026 Earnings Call
Fri, Feb 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Johnson Outdoors to Release Fiscal 2026 Third Quarter Results on August 7, 2026
Jul 23, 2026
Closed $45.77 (-1.9%) on Jul 23, 2026
Decks
Investor Presentation (2026)
Investor deck · 22 slides · 2026
Investor Presentation (August 2025)
Investor deck · 22 slides · Aug 19, 2025
Investor Presentation (June 2025)
Investor deck · 22 slides · Jun 17, 2025
Q2 2025 Earnings Presentation
Earnings · 34 slides · May 2, 2025
Johnson Outdoors Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 8 in the last 12 months · 51 in all · newest Jul 23, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 8 decks · latest 2026
Where Johnson Outdoors Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JOUT · Home listing | NASDAQ | United States | USD |
| BOATS:JOUT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Johnson Outdoors Inc.