Stock listing

BOATS:IRAB Iris Acquisition Corp II Stock

US listing (BOATS) of Iris Acquisition Corp II · home listing NYSE:IRAB

Follow Iris Acquisition Corp II into a list and get an email when it puts out news.

Home listing price · NYSE:IRAB

$10.04 USD +0.03 (+0.3%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IRAB

Since Feb 24, 2026 +1.6% · daily closes, Feb 24, 2026 – Oct 29, 2026, adjusted for splits

Day range: $10.04 – $10.04 USDOct 29, 2026
Volume: 157 sharesOct 29, 2026
Market cap: $173.6M USDAt the close on Oct 29, 2026 · price × 17.29M shares outstanding
Traded on an average day: $357,652 USDMedian day 0 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:IRAB · Home	$10.04 USD	+0.03 (+0.3%)	157	$10.04	$10.04	$10.04	$10.01	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NYSE:IRAB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04	157
Fri, Oct 23	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Oct 22	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	2,400
Wed, Oct 21	$10.01	0.00	0.0%	$10.02	$10.02	$10.01	200,200
Tue, Oct 20	$10.01	0.00	0.0%	$10.03	$10.03	$10.01	250,800
Mon, Oct 19	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Fri, Oct 16	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Oct 15	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	40
Wed, Oct 14	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Oct 13	$10.01	0.00	0.0%	$9.99	$10.01	$9.99	200,100
Mon, Oct 12	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	40
Fri, Oct 9	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	250,000
Thu, Oct 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Wed, Oct 7	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Oct 6	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	1,900
Mon, Oct 5	$10.01	-0.14	-1.4%	$10.17	$10.17	$10.01	15,200
Fri, Oct 2	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Thu, Oct 1	$10.15	+0.13	+1.3%	$10.15	$10.15	$10.15	31,400
Wed, Sep 30	$10.02	-0.10	-1.0%	$10.15	$10.15	$10.02	300
Tue, Sep 29	$10.12	+0.12	+1.2%	$10.12	$10.12	$10.12	100
Mon, Sep 28	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Sep 25	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Sep 24	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 23	$10.00	0.00	0.0%	$10.01	$10.01	$10.00	13,800
Tue, Sep 22	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	8,500
Mon, Sep 21	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	7,400
Fri, Sep 18	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Sep 17	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	521,500
Wed, Sep 16	$10.00	-0.10	-1.0%	$10.00	$10.01	$10.00	16,000
Tue, Sep 15	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10	100
Mon, Sep 14	$10.08	+0.08	+0.8%	$10.08	$10.08	$10.08	100
Fri, Sep 11	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Sep 10	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 9	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 8	$10.00	-0.01	-0.1%	$10.08	$10.08	$10.00	200,300
Fri, Sep 4	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01	3,000
Thu, Sep 3	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.01	50,200
Wed, Sep 2	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Sep 1	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Mon, Aug 31	$10.03	+0.05	+0.5%	$10.07	$10.07	$10.03	600
Fri, Aug 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	200
Thu, Aug 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 26	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	250,000
Tue, Aug 25	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Aug 24	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	200
Fri, Aug 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Aug 20	$9.98	-0.01	-0.1%	$9.95	$9.98	$9.95	3,100
Wed, Aug 19	$9.99	+0.06	+0.6%	$9.94	$9.99	$9.94	600
Tue, Aug 18	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93	100
Mon, Aug 17	$9.95	+0.02	+0.2%	$9.97	$9.97	$9.95	225,000
Fri, Aug 14	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Aug 13	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Aug 12	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Aug 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Aug 10	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Aug 7	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Aug 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Aug 5	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Aug 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Aug 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Jul 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Jul 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Jul 29	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0

Ticker: BOATS:IRAB
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Mar 9, 2026
Iris Acquisition Corp II Signs Letter of Intent for a Business Combination to form Freedom Metals Corporation – A U.S. Strategic Antimony & Tungsten Platform

Latest news

Iris Acquisition Corp II Signs Letter of Intent for a Business Combination to form Freedom Metals Corporation – A U.S. Strategic Antimony & Tungsten Platform

Mar 9, 2026

Closed $9.84 (-0.1%) on Mar 10, 2026

All Iris Acquisition Corp II news

Iris Acquisition Corp II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026

Where Iris Acquisition Corp II is listed

Listing	Exchange	Country	Currency
NYSE:IRAB · Home listing	NYSE	United States	USD
BOATS:IRAB · This page	BOATS	United States	USD
NYSE:IRAB.U	NYSE	United States	USD