Stock listing
NASDAQ:BLRK Bluerock Acquisition Corp. Stock
Home listing (NASDAQ) of Bluerock Acquisition Corp.
Follow Bluerock Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BLRK
$10.13 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.12 – $10.13 USDOct 30, 2026
- Volume
- 18,113 sharesOct 30, 2026
- Market cap
- $174.7M USDAt the close on Oct 30, 2026 · price × 17.25M shares outstanding
- Traded on an average day
- $808,703 USDMedian day 10,146 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLRK · Home | $10.13 USD | 0.00 (0.0%) | 18,113 | $10.13 | $10.13 | $10.12 | $10.13 | Close on Oct 30, 2026 |
| NASDAQ:BLRKU | $10.15 USD | 0.00 (0.0%) | — | $10.15 | $10.15 | $10.15 | $10.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.12 | 18,113 | |
| $10.13 | +0.005 | 0.0% | $10.11 | $10.13 | $10.11 | 89,445 | |
| $10.12 | +0.02 | +0.2% | $10.10 | $10.12 | $10.10 | 184,827 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 12,832 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 896 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 2,314 | |
| $10.10 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 13,937 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 2,370 | |
| $10.09 | 0.00 | 0.0% | $10.10 | $10.10 | $10.08 | 9,181 | |
| $10.09 | 0.00 | 0.0% | $10.13 | $10.13 | $10.08 | 10,991 | |
| $10.09 | 0.00 | 0.0% | $10.10 | $10.10 | $10.09 | 9,300 | |
| $10.09 | -0.04 | -0.4% | $10.14 | $10.14 | $10.08 | 170,700 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.16 | $10.13 | 353,900 | |
| $10.14 | 0.00 | 0.0% | $10.15 | $10.15 | $10.14 | 1,200 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.15 | $10.13 | 59,300 | |
| $10.13 | 0.00 | 0.0% | $10.14 | $10.14 | $10.13 | 8,900 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 300 | |
| $10.13 | 0.00 | 0.0% | $10.15 | $10.15 | $10.13 | 1,300 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 900 | |
| $10.13 | +0.01 | +0.1% | $10.15 | $10.15 | $10.13 | 4,500 | |
| $10.12 | 0.00 | 0.0% | $10.14 | $10.14 | $10.12 | 36,600 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.12 | 33,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.13 | $10.12 | 900 | |
| $10.11 | 0.00 | 0.0% | $10.12 | $10.12 | $10.11 | 6,200 | |
| $10.11 | -0.02 | -0.2% | $10.12 | $10.12 | $10.11 | 29,000 | |
| $10.13 | +0.01 | +0.1% | $10.12 | $10.13 | $10.12 | 1,100 | |
| $10.12 | +0.01 | +0.1% | $10.13 | $10.13 | $10.12 | 3,200 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.12 | $10.11 | 1,000 | |
| $10.11 | -0.02 | -0.2% | $10.13 | $10.13 | $10.11 | 31,200 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.12 | 7,200 | |
| $10.12 | -0.01 | -0.1% | $10.13 | $10.13 | $10.12 | 13,500 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 300 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 47,800 | |
| $10.13 | +0.02 | +0.2% | $10.11 | $10.13 | $10.11 | 150,500 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 26,400 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 400 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.11 | $10.09 | 56,300 | |
| $10.10 | 0.00 | 0.0% | $10.14 | $10.14 | $10.10 | 2,000 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 2,600 | |
| $10.09 | +0.01 | +0.1% | $10.10 | $10.10 | $10.08 | 424,600 | |
| $10.08 | 0.00 | 0.0% | $10.09 | $10.09 | $10.08 | 861,300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 800 | |
| $10.08 | +0.01 | +0.1% | $10.09 | $10.09 | $10.08 | 127,200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 148,300 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.06 | 935,600 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.06 | 559,300 | |
| $10.07 | +0.01 | +0.1% | $10.08 | $10.08 | $10.07 | 88,400 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 3,100 | |
| $10.07 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 2,400 | |
| $10.07 | +0.01 | +0.1% | $10.08 | $10.08 | $10.06 | 37,600 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 6,400 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 4,000 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 6,900 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 38,700 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 45,700 | |
| $10.07 | -0.01 | -0.1% | $10.10 | $10.10 | $10.07 | 5,800 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 300 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.08 | $10.06 | 104,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 28,100 | |
| $10.06 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 112,400 | |
| $10.05 | -0.07 | -0.7% | $10.11 | $10.12 | $10.05 | 288,900 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 100 | |
| $10.11 | +0.04 | +0.4% | $10.10 | $10.11 | $10.10 | 56,700 |
- Ticker
- NASDAQ:BLRK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Bluerock Acquisition Corp. 1Q 2026: Net income $1.26M, EPS $0.05— 10-Q Summary
Latest news
Bluerock Acquisition Corp. 1Q 2026: Net income $1.26M, EPS $0.05— 10-Q Summary
May 14, 2026
Closed $9.96 (+0.2%) on May 15, 2026
Bluerock Acquisition 10-K: Net Income $89,649, Cash in Trust $172.7M
Mar 20, 2026
Closed $9.88 (0.0%) on Mar 23, 2026
Bluerock Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2026
Where Bluerock Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLRK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BLRK | BOATS | United States | USD |
| NASDAQ:BLRKU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Bluerock Acquisition Corp.