Stock listing
BOATS:INHD Inno Holdings Inc. Stock
US listing (BOATS) of Inno Holdings Inc. · home listing NASDAQ:INHD
Follow Inno Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INHD
$3.66 USD +0.20 (+5.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INHD
- Day range
- $3.40 – $3.74 USDOct 23, 2026
- Volume
- 28,359 sharesOct 23, 2026
- Market cap
- $9.23M USDAt the close on Oct 23, 2026 · price × 2.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INHD · Home | $3.66 USD | +0.20 (+5.8%) | 28,359 | $3.47 | $3.74 | $3.40 | $3.46 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:INHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.66 | +0.20 | +5.8% | $3.47 | $3.74 | $3.40 | 28,359 | |
| $3.46 | -0.16 | -4.4% | $3.59 | $3.69 | $3.46 | 27,312 | |
| $3.62 | -0.28 | -7.2% | $3.885 | $3.91 | $3.62 | 32,657 | |
| $3.90 | +0.04 | +1.0% | $3.90 | $3.99 | $3.738 | 27,119 | |
| $3.86 | -0.25 | -6.1% | $3.91 | $4.137 | $3.85 | 48,046 | |
| $4.11 | +0.17 | +4.3% | $3.80 | $4.348 | $3.80 | 80,791 | |
| $3.94 | +0.08 | +2.1% | $3.86 | $4.01 | $3.72 | 47,550 | |
| $3.86 | -0.17 | -4.2% | $3.94 | $3.94 | $3.55 | 141,693 | |
| $4.03 | +0.24 | +6.3% | $3.80 | $4.085 | $3.70 | 141,008 | |
| $3.79 | +0.04 | +1.1% | $3.66 | $3.938 | $3.51 | 173,654 | |
| $3.75 | -0.08 | -2.1% | $3.96 | $4.09 | $3.43 | 700,855 | |
| $3.83 | +0.46 | +13.6% | $3.40 | $6.87 | $3.14 | 13,308,972 | |
| $3.37 | +0.01 | +0.3% | $3.31 | $3.58 | $3.27 | 28,687 | |
| $3.36 | +0.17 | +5.3% | $3.15 | $3.41 | $3.108 | 34,600 | |
| $3.19 | +0.01 | +0.3% | $3.12 | $3.35 | $3.041 | 31,200 | |
| $3.18 | -0.03 | -0.9% | $3.39 | $3.39 | $3.18 | 32,900 | |
| $3.21 | -0.11 | -3.3% | $3.20 | $3.42 | $3.20 | 30,300 | |
| $3.32 | +0.15 | +4.7% | $3.14 | $3.38 | $3.135 | 37,900 | |
| $3.17 | +0.18 | +6.0% | $2.90 | $3.23 | $2.90 | 32,300 | |
| $2.99 | -0.11 | -3.5% | $3.04 | $3.15 | $2.91 | 28,500 | |
| $3.10 | -0.03 | -1.0% | $3.25 | $3.29 | $3.09 | 38,300 | |
| $3.13 | -0.02 | -0.6% | $3.112 | $3.14 | $3.02 | 27,900 | |
| $3.15 | -0.19 | -5.7% | $3.45 | $3.45 | $3.08 | 32,400 | |
| $3.34 | -0.25 | -7.0% | $3.37 | $3.70 | $3.33 | 74,000 | |
| $3.59 | +0.54 | +17.7% | $2.99 | $3.95 | $2.88 | 418,800 | |
| $3.05 | -0.51 | -14.3% | $3.49 | $3.511 | $2.92 | 138,400 | |
| $3.56 | +0.11 | +3.2% | $3.43 | $3.80 | $3.41 | 99,100 | |
| $3.45 | -0.05 | -1.4% | $3.40 | $3.58 | $3.35 | 56,800 | |
| $3.50 | -0.22 | -5.9% | $3.61 | $3.70 | $3.40 | 51,300 | |
| $3.72 | -0.24 | -6.1% | $3.94 | $3.947 | $3.66 | 36,000 | |
| $3.96 | 0.00 | 0.0% | $3.90 | $4.09 | $3.75 | 80,600 | |
| $3.96 | -0.14 | -3.4% | $3.92 | $4.15 | $3.76 | 53,400 | |
| $4.10 | -0.01 | -0.2% | $3.93 | $4.42 | $3.88 | 100,500 | |
| $4.11 | -0.42 | -9.3% | $4.47 | $4.56 | $3.815 | 126,100 | |
| $4.53 | -0.33 | -6.8% | $4.92 | $4.99 | $4.47 | 73,800 | |
| $4.86 | -0.09 | -1.8% | $4.86 | $4.96 | $4.42 | 99,800 | |
| $4.95 | -0.22 | -4.3% | $5.01 | $5.23 | $4.64 | 80,300 | |
| $5.17 | -0.27 | -5.0% | $5.11 | $5.29 | $4.81 | 99,300 | |
| $5.44 | -0.17 | -3.0% | $5.74 | $6.12 | $5.29 | 248,500 | |
| $5.61 | -0.39 | -6.5% | $5.64 | $6.19 | $5.40 | 322,900 | |
| $6.00 | -0.25 | -4.0% | $6.06 | $6.25 | $5.80 | 1,665,300 | |
| $6.25 | -0.34 | -5.2% | $6.64 | $6.71 | $6.195 | 58,000 | |
| $6.59 | -0.12 | -1.8% | $6.61 | $6.675 | $6.17 | 65,800 | |
| $6.71 | -0.48 | -6.7% | $7.07 | $7.21 | $6.59 | 77,000 | |
| $7.19 | -0.20 | -2.7% | $7.15 | $7.503 | $7.00 | 77,000 | |
| $7.39 | -0.08 | -1.1% | $7.57 | $7.82 | $7.14 | 76,700 | |
| $7.47 | -0.53 | -6.6% | $8.00 | $8.76 | $7.29 | 168,100 | |
| $8.00 | -0.02 | -0.2% | $7.07 | $10.43 | $6.95 | 630,400 | |
| $8.02 | -0.44 | -5.2% | $7.50 | $8.30 | $7.08 | 174,800 | |
| $8.46 | -2.38 | -22.0% | $9.64 | $10.25 | $7.51 | 442,900 | |
| $10.84 | +3.95 | +57.3% | $6.51 | $14.75 | $6.51 | 2,855,800 | |
| $6.89 | +0.42 | +6.5% | $6.41 | $6.89 | $6.00 | 234,300 | |
| $6.47 | -0.16 | -2.4% | $6.05 | $6.65 | $5.93 | 267,800 | |
| $6.63 | +1.485 | +28.9% | $6.28 | $7.30 | $6.00 | 2,166,100 | |
| $5.145 | -3.785 | -42.4% | $8.46 | $9.499 | $5.00 | 1,915,200 | |
| $8.93 | +0.03 | +0.3% | $8.70 | $10.18 | $8.43 | 520,500 | |
| $8.90 | -0.22 | -2.4% | $8.52 | $10.00 | $8.52 | 563,000 | |
| $9.12 | -0.30 | -3.2% | $6.40 | $10.27 | $6.20 | 1,726,200 | |
| $9.42 | -8.58 | -47.7% | $13.69 | $16.48 | $8.76 | 1,655,700 | |
| $18.00 | -21.49 | -54.4% | $38.30 | $38.46 | $15.95 | 3,306,000 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.49 | 0.00 | 0.0% | $39.49 | $39.49 | $39.49 | 0 |
- Ticker
- BOATS:INHD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Inno Holdings Inc. Updates Trading Time for the Resumption of Trading on Nasdaq
Latest news
Inno Holdings Inc. Updates Trading Time for the Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $18.00 (-54.4%) on Jul 31, 2026
Inno Holdings Inc. Announces Resumption of Trading on Nasdaq
Jul 30, 2026
Closed $39.49 (0.0%) on Jul 30, 2026
Decks
IPO Roadshow (August 2023)
IPO roadshow · 30 slides · Aug 24, 2023
Inno Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in the last 12 months · 26 in all · newest Jul 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 24, 2023
Where Inno Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INHD · Home listing | NASDAQ | United States | USD |
| BOATS:INHD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Inno Holdings Inc.