Stock listing
BOATS:IDT IDT Corporation Stock
US listing (BOATS) of IDT Corporation · home listing NYSE:IDT
Follow IDT Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:IDT
$82.94 USD -1.52 (-1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IDT
- Day range
- $82.29 – $84.31 USDOct 21, 2026
- Volume
- 203,489 sharesOct 21, 2026
- Market cap
- $2.06B USDAt the close on Oct 21, 2026 · price × 24.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IDT · Home | $82.94 USD | -1.52 (-1.8%) | 203,489 | $83.89 | $84.31 | $82.29 | $84.46 | Close on Oct 21, 2026 |
| Frankfurt:IDC2 | €74.75 EUR | +1.10 (+1.5%) | — | €74.75 | €74.75 | €74.75 | €73.65 | Close on Oct 21, 2026 |
| Munich:IDC2 | €74.75 EUR | +2.00 (+2.7%) | — | €74.75 | €74.75 | €74.75 | €72.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:IDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.94 | -1.52 | -1.8% | $83.89 | $84.31 | $82.29 | 203,489 | |
| $84.46 | +2.64 | +3.2% | $82.19 | $84.56 | $81.51 | 226,855 | |
| $81.82 | +1.15 | +1.4% | $80.67 | $82.27 | $80.21 | 318,564 | |
| $80.67 | -1.57 | -1.9% | $82.40 | $83.19 | $80.50 | 191,553 | |
| $82.24 | +1.16 | +1.4% | $81.63 | $82.49 | $80.76 | 232,595 | |
| $81.08 | -1.60 | -1.9% | $82.27 | $82.70 | $80.95 | 239,800 | |
| $82.68 | +1.25 | +1.5% | $82.23 | $82.91 | $81.23 | 338,198 | |
| $81.43 | -0.06 | -0.1% | $80.93 | $82.80 | $80.93 | 218,700 | |
| $81.49 | +0.84 | +1.0% | $79.83 | $81.80 | $79.12 | 263,600 | |
| $80.65 | +0.44 | +0.5% | $80.14 | $81.32 | $79.77 | 196,400 | |
| $80.21 | -0.10 | -0.1% | $80.52 | $80.86 | $79.23 | 382,400 | |
| $80.31 | +0.23 | +0.3% | $80.58 | $80.72 | $78.24 | 316,600 | |
| $80.08 | +1.10 | +1.4% | $79.31 | $82.31 | $79.31 | 480,500 | |
| $78.98 | -1.00 | -1.3% | $79.61 | $80.61 | $77.45 | 413,300 | |
| $79.98 | +0.01 | 0.0% | $80.72 | $81.79 | $77.27 | 562,700 | |
| $79.97 | +4.41 | +5.8% | $75.19 | $80.63 | $73.42 | 783,400 | |
| $75.56 | +6.00 | +8.6% | $70.82 | $77.28 | $70.52 | 800,600 | |
| $69.56 | +2.10 | +3.1% | $67.33 | $69.63 | $66.60 | 373,100 | |
| $67.46 | -0.29 | -0.4% | $67.85 | $68.54 | $67.27 | 219,500 | |
| $67.75 | -0.12 | -0.2% | $67.45 | $69.00 | $66.24 | 404,400 | |
| $67.87 | -1.03 | -1.5% | $68.99 | $70.05 | $67.60 | 302,900 | |
| $68.90 | +0.06 | +0.1% | $69.27 | $70.40 | $68.45 | 325,600 | |
| $68.84 | -1.00 | -1.4% | $70.39 | $70.39 | $68.04 | 285,100 | |
| $69.84 | +0.79 | +1.1% | $68.67 | $70.13 | $67.98 | 1,141,200 | |
| $69.05 | -0.50 | -0.7% | $69.85 | $69.91 | $68.41 | 262,800 | |
| $69.55 | -1.47 | -2.1% | $70.73 | $71.22 | $69.13 | 190,400 | |
| $71.02 | 0.00 | 0.0% | $70.53 | $72.13 | $70.49 | 209,300 | |
| $71.02 | +0.51 | +0.7% | $72.10 | $72.10 | $70.28 | 221,400 | |
| $70.51 | +1.09 | +1.6% | $69.95 | $70.91 | $69.70 | 217,500 | |
| $69.42 | +1.45 | +2.1% | $68.20 | $69.82 | $67.97 | 185,700 | |
| $67.97 | -0.39 | -0.6% | $68.35 | $68.35 | $65.80 | 220,200 | |
| $68.36 | -0.47 | -0.7% | $68.46 | $70.00 | $67.73 | 170,800 | |
| $68.83 | +0.10 | +0.1% | $68.70 | $69.06 | $67.49 | 118,000 | |
| $68.73 | -0.21 | -0.3% | $69.35 | $69.97 | $68.17 | 192,900 | |
| $68.94 | +0.59 | +0.9% | $68.49 | $69.38 | $68.03 | 140,000 | |
| $68.35 | +0.13 | +0.2% | $67.57 | $68.65 | $66.53 | 127,600 | |
| $68.22 | -0.77 | -1.1% | $68.70 | $69.13 | $68.16 | 166,500 | |
| $68.99 | +0.14 | +0.2% | $69.16 | $69.90 | $67.85 | 131,800 | |
| $68.85 | -0.25 | -0.4% | $69.44 | $69.72 | $68.50 | 145,100 | |
| $69.10 | -0.28 | -0.4% | $69.28 | $69.57 | $68.45 | 122,700 | |
| $69.38 | +1.09 | +1.6% | $68.69 | $69.80 | $68.16 | 209,400 | |
| $68.29 | +0.37 | +0.5% | $68.00 | $69.05 | $67.23 | 173,000 | |
| $67.92 | +0.73 | +1.1% | $67.29 | $68.22 | $66.62 | 122,600 | |
| $67.19 | +1.00 | +1.5% | $65.54 | $67.77 | $65.54 | 122,000 | |
| $66.19 | -0.46 | -0.7% | $66.66 | $67.43 | $65.68 | 166,400 | |
| $66.65 | +0.19 | +0.3% | $67.06 | $67.80 | $66.30 | 152,800 | |
| $66.46 | -0.09 | -0.1% | $66.20 | $66.97 | $65.51 | 127,000 | |
| $66.55 | -0.57 | -0.8% | $67.18 | $67.26 | $66.00 | 198,900 | |
| $67.12 | +1.65 | +2.5% | $65.87 | $67.17 | $65.15 | 139,000 | |
| $65.47 | +0.07 | +0.1% | $65.02 | $66.76 | $64.58 | 177,900 | |
| $65.40 | +0.55 | +0.8% | $64.85 | $66.61 | $64.75 | 138,900 | |
| $64.85 | -0.23 | -0.4% | $64.52 | $65.24 | $63.73 | 147,600 | |
| $65.08 | -1.09 | -1.6% | $66.23 | $66.61 | $64.70 | 167,700 | |
| $66.17 | +0.14 | +0.2% | $66.27 | $67.40 | $65.73 | 137,000 | |
| $66.03 | -1.03 | -1.5% | $67.57 | $67.57 | $65.66 | 165,700 | |
| $67.06 | +0.65 | +1.0% | $65.79 | $67.50 | $65.28 | 229,200 | |
| $66.41 | +0.55 | +0.8% | $66.85 | $68.00 | $66.13 | 261,700 | |
| $65.86 | -0.08 | -0.1% | $65.35 | $66.12 | $64.37 | 213,300 | |
| $65.94 | -1.16 | -1.7% | $66.62 | $67.11 | $65.94 | 175,700 | |
| $67.10 | -0.78 | -1.1% | $67.76 | $68.31 | $66.85 | 227,500 | |
| $67.88 | +2.14 | +3.3% | $66.58 | $68.03 | $65.68 | 216,100 | |
| $65.74 | +1.44 | +2.2% | $64.51 | $66.59 | $64.46 | 179,900 | |
| $64.30 | +1.59 | +2.5% | $63.01 | $64.76 | $62.69 | 194,400 | |
| $62.71 | -1.50 | -2.3% | $63.82 | $63.82 | $61.69 | 280,100 | |
| $64.21 | +0.86 | +1.4% | $63.75 | $64.26 | $62.86 | 225,100 | |
| $63.35 | +0.31 | +0.5% | $62.64 | $63.60 | $62.64 | 152,700 |
- Ticker
- BOATS:IDT
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
IDT Corporation Reports Record Fourth Quarter and Fiscal Year 2026 Results
Latest earnings call · Jun 3, 2026
IDT (NYSE:IDT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
IDT (NYSE:IDT) Q3 2026 Earnings Call
Wed, Jun 03, 2026 · 5:30 PM ET
Watch TranscriptIDT (NYSE:IDT) Q2 2026 Earnings Call
Tue, Mar 10, 2026 · 5:30 PM ET
Watch TranscriptIDT (NYSE:IDT) Q1 2026 Earnings Call
Thu, Dec 04, 2025 · 5:30 PM ET
Watch Transcript
Latest news
IDT Corporation Reports Record Fourth Quarter and Fiscal Year 2026 Results
Sep 28, 2026
Closed $75.56 (+8.6%) on Sep 29, 2026
IDT Corporation to Report Fourth Quarter and Fiscal Year 2026 Results
Sep 14, 2026
Closed $71.02 (+0.7%) on Sep 14, 2026
eSIM Plans Launch on the BOSS Revolution App, Offering High-Speed Connectivity in 190+ Countries
Sep 3, 2026
Closed $68.73 (-0.3%) on Sep 3, 2026
IDT Corporation to Present at Midwest IDEAS Investor Conference
Aug 24, 2026
Closed $69.38 (+1.6%) on Aug 25, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 18 slides · Sep 28, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Jun 3, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides · June 2026
Midwest IDEAS Conference (April 2026)
Conference · 43 slides · Apr 30, 2026
IDT Corporation on 6ix
- News releases
- 27 in the last 12 months · 43 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jun 3, 2026
- Decks
- 28 decks · latest Sep 28, 2026
Where IDT Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IDT · Home listing | NYSE | United States | USD |
| LS Exchange:A0RF6V | LS Exchange | Germany | EUR |
| Tradegate:IDC2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0RF6V | Lang & Schwarz | Germany | EUR |
| gettex:IDC2 | gettex | Germany | EUR |
| BOATS:IDT · This page | BOATS | United States | USD |
| Hamburg:IDC2 | Hamburg | Germany | EUR |
| Dusseldorf:IDC2 | Dusseldorf | Germany | EUR |
| Frankfurt:IDC2 | Frankfurt | Germany | EUR |
| Munich:IDC2 | Munich | Germany | EUR |
| Stuttgart:IDC2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IDT Corporation.