Stock listing
BOATS:GUTS Fractyl Health, Inc. Stock
US listing (BOATS) of Fractyl Health, Inc. · home listing NASDAQ:GUTS
Follow Fractyl Health, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GUTS
$0.93 USD +0.03 (+3.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GUTS
- Day range
- $0.883 – $0.948 USDNov 6, 2026
- Volume
- 85,570 sharesNov 6, 2026
- Market cap
- $12.33M USDAt the close on Nov 6, 2026 · price × 13.26M shares outstanding
- 52-week range
- $0.821 – $29.34 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $643,067 USDMedian day 16,818 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GUTS · Home | $0.93 USD | +0.034 (+3.8%) | 85,570 | $0.883 | $0.948 | $0.883 | $0.896 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GUTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | +0.034 | +3.8% | $0.883 | $0.948 | $0.883 | 85,570 | |
| $0.896 | -0.077 | -7.9% | $0.98 | $1.00 | $0.87 | 149,208 | |
| $0.973 | +0.074 | +8.3% | $0.881 | $0.985 | $0.881 | 163,825 | |
| $0.898 | -0.044 | -4.7% | $0.93 | $0.959 | $0.89 | 176,202 | |
| $0.943 | -0.034 | -3.5% | $0.998 | $0.999 | $0.921 | 240,963 | |
| $0.977 | -0.015 | -1.5% | $0.96 | $0.98 | $0.90 | 386,651 | |
| $0.992 | +0.102 | +11.4% | $0.893 | $1.02 | $0.859 | 709,923 | |
| $0.89 | +0.01 | +1.1% | $0.891 | $0.913 | $0.821 | 579,724 | |
| $0.88 | -0.19 | -17.8% | $1.06 | $1.06 | $0.855 | 1,189,181 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.12 | $1.02 | 361,160 | |
| $1.08 | -0.05 | -4.4% | $1.15 | $1.16 | $1.06 | 432,232 | |
| $1.13 | -0.02 | -1.7% | $1.23 | $1.25 | $1.12 | 515,639 | |
| $1.15 | -0.18 | -13.5% | $1.36 | $1.37 | $1.12 | 982,330 | |
| $1.33 | -0.05 | -3.6% | $1.39 | $1.48 | $1.33 | 455,005 | |
| $1.38 | -0.17 | -11.0% | $1.44 | $1.52 | $1.37 | 1,127,101 | |
| $1.55 | -2.61 | -62.7% | $2.14 | $2.30 | $1.53 | 15,098,473 | |
| $4.16 | +0.08 | +2.0% | $4.03 | $4.21 | $3.92 | 99,607 | |
| $4.08 | +0.055 | +1.4% | $4.05 | $4.21 | $3.78 | 197,273 | |
| $4.025 | -0.385 | -8.7% | $4.46 | $4.50 | $4.00 | 220,800 | |
| $4.41 | -0.01 | -0.2% | $4.41 | $4.58 | $4.346 | 134,600 | |
| $4.42 | +0.19 | +4.5% | $4.21 | $4.55 | $4.20 | 197,900 | |
| $4.23 | -0.29 | -6.4% | $4.50 | $4.53 | $4.14 | 300,500 | |
| $4.52 | -0.05 | -1.1% | $4.53 | $4.73 | $4.431 | 102,300 | |
| $4.57 | +0.01 | +0.2% | $4.56 | $4.75 | $4.40 | 156,700 | |
| $4.56 | -0.324 | -6.6% | $4.80 | $4.815 | $4.33 | 287,300 | |
| $4.884 | -0.516 | -9.6% | $5.376 | $5.40 | $4.80 | 21,235 | |
| $5.40 | -1.128 | -17.3% | $6.00 | $6.168 | $5.10 | 38,528 | |
| $6.528 | +0.288 | +4.6% | $6.48 | $6.996 | $6.12 | 14,924 | |
| $6.24 | +0.588 | +10.4% | $5.628 | $6.264 | $5.544 | 11,642 | |
| $5.652 | -0.18 | -3.1% | $5.808 | $5.808 | $5.46 | 9,678 | |
| $5.832 | +0.192 | +3.4% | $5.82 | $5.988 | $5.34 | 22,622 | |
| $5.64 | -0.192 | -3.3% | $5.664 | $5.832 | $5.40 | 10,724 | |
| $5.832 | -0.804 | -12.1% | $6.624 | $6.708 | $5.472 | 32,824 | |
| $6.636 | -0.228 | -3.3% | $6.96 | $7.20 | $6.564 | 7,723 | |
| $6.864 | -0.336 | -4.7% | $7.56 | $7.56 | $6.852 | 4,714 | |
| $7.20 | +0.108 | +1.5% | $7.176 | $7.20 | $7.032 | 12,610 | |
| $7.092 | +0.336 | +5.0% | $6.804 | $7.20 | $6.804 | 5,199 | |
| $6.756 | -0.024 | -0.4% | $6.756 | $7.44 | $6.66 | 5,963 | |
| $6.78 | -0.564 | -7.7% | $7.20 | $7.368 | $6.72 | 12,089 | |
| $7.344 | -0.336 | -4.4% | $7.572 | $7.80 | $7.02 | 13,634 | |
| $7.68 | -0.036 | -0.5% | $7.74 | $7.956 | $7.572 | 5,200 | |
| $7.716 | +0.036 | +0.5% | $8.028 | $8.028 | $7.68 | 4,583 | |
| $7.68 | -0.54 | -6.6% | $8.22 | $8.64 | $7.68 | 10,086 | |
| $8.22 | -0.144 | -1.7% | $8.40 | $8.532 | $8.16 | 5,849 | |
| $8.364 | +0.12 | +1.5% | $8.28 | $8.40 | $8.184 | 3,057 | |
| $8.244 | -0.24 | -2.8% | $8.568 | $8.568 | $8.244 | 17,103 | |
| $8.484 | -0.012 | -0.1% | $8.808 | $9.06 | $8.292 | 18,389 | |
| $8.496 | -0.036 | -0.4% | $8.28 | $9.24 | $8.22 | 35,253 | |
| $8.532 | +0.624 | +7.9% | $8.16 | $8.628 | $8.16 | 12,369 | |
| $7.908 | -0.996 | -11.2% | $8.892 | $9.108 | $7.74 | 16,533 | |
| $8.904 | +0.06 | +0.7% | $8.82 | $9.24 | $8.82 | 5,319 | |
| $8.844 | -0.564 | -6.0% | $9.408 | $9.408 | $8.772 | 7,994 | |
| $9.408 | +0.408 | +4.5% | $9.252 | $9.72 | $8.916 | 11,292 | |
| $9.00 | -0.36 | -3.8% | $9.66 | $9.708 | $8.76 | 8,614 | |
| $9.36 | +1.14 | +13.9% | $8.22 | $9.72 | $8.22 | 23,510 | |
| $8.22 | -0.012 | -0.1% | $8.448 | $8.532 | $8.04 | 5,444 | |
| $8.232 | -0.372 | -4.3% | $8.70 | $8.976 | $8.232 | 5,502 | |
| $8.604 | +0.684 | +8.6% | $7.92 | $8.976 | $7.92 | 10,601 | |
| $7.92 | -0.24 | -2.9% | $8.16 | $8.544 | $7.92 | 6,166 | |
| $8.16 | +0.216 | +2.7% | $8.124 | $8.40 | $7.884 | 5,319 | |
| $7.944 | -0.408 | -4.9% | $8.28 | $8.40 | $7.944 | 6,248 | |
| $8.352 | -0.072 | -0.9% | $8.436 | $8.436 | $8.16 | 3,785 | |
| $8.424 | +0.324 | +4.0% | $7.68 | $8.436 | $7.68 | 11,267 | |
| $8.10 | -0.30 | -3.6% | $8.64 | $8.76 | $8.10 | 10,592 | |
| $8.40 | +0.156 | +1.9% | $8.364 | $8.64 | $8.28 | 7,328 | |
| $8.244 | +0.024 | +0.3% | $8.28 | $8.496 | $8.244 | 5,309 |
- Ticker
- BOATS:GUTS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Fractyl Health to Report Third Quarter 2026 Financial Results and Provide Business Updates on November 12, 2026
Latest earnings call · Aug 10, 2026
Fractyl Health (NASDAQ:GUTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Technical Presentation (October 2026)
Technical · 29 slides
Calls
Upcoming
Fractyl Health (NASDAQ:GUTS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Fractyl Health (NASDAQ:GUTS) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptFractyl Health (NASDAQ:GUTS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptFractyl Health (NASDAQ:GUTS) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Fractyl Health to Report Third Quarter 2026 Financial Results and Provide Business Updates on November 12, 2026
Nov 6, 2026
Closed $0.93 (+3.8%) on Nov 6, 2026
Fractyl Health Strengthens Revita Patent Portfolio as It Advances Toward FDA Submission and Potential Commercialization
Oct 30, 2026
Closed $0.977 (-1.5%) on Oct 30, 2026
Fractyl Health Sharpens Focus on Revita Following Positive Pivotal Results, Advancing Toward Planned FDA De Novo Submission in Post-GLP-1 Weight Maintenance
Oct 22, 2026
Closed $1.13 (-1.7%) on Oct 22, 2026
Fractyl Health's Revita Meets Six-Month Co-Primary Endpoint in Ongoing REMAIN-1 Pivotal Study, With Highly Statistically Significant Reduction in Weight Regain After GLP-1 Discontinuation
Oct 16, 2026
Closed $1.55 (-62.7%) on Oct 16, 2026
Fractyl Health to Participate in Upcoming September Investor Conferences
Sep 9, 2026
Closed $7.68 (-6.6%) on Sep 9, 2026
Fractyl Health to Host Virtual Commercial Strategy Day on Tuesday, September 1, 2026: The Potential Path to Commercializing Revita®, a Procedural Therapy for Post-GLP-1 Weight Maintenance
Aug 20, 2026
Closed $8.22 (-0.1%) on Aug 20, 2026
Fractyl Health Reports Second Quarter 2026 Financial Results and Business Updates
Aug 10, 2026
Closed $8.42 (+4.0%) on Aug 11, 2026
Fractyl Health to Report Second Quarter 2026 Financial Results and Provide Business Updates on August 10, 2026
Aug 3, 2026
Closed $8.22 (+1.2%) on Aug 4, 2026
Fractyl Health to Participate in Upcoming Investor Events
Jul 22, 2026
Closed $9.08 (-0.1%) on Jul 23, 2026
Financings
Warrant exercise of tranche A warrants
Jan 5, 2026
Closed: US$23M raised · US$1.05 a share · Warrants at US$1.05 · Ladenburg Thalmann & Co. Inc.
Dealers: Ladenburg Thalmann & Co. Inc. (lead)
Buyers: Nantahala Capital; ADAR1 Capital Management; Second Line Capital; 683 Capital; SilverArc Capital
Use of proceeds: Fund operations through early 2027 and planned 2026 clinical and regulatory milestones
Announced Aug 5, 2025 · Announced Aug 6, 2025 · Closed Aug 7, 2025 · Announced Dec 15, 2025 · Closed Jan 5, 2026
Public offering of common stock
Sep 26, 2025
Announced: about US$60M · US$1 a share · BofA Securities +2
Dealers: BofA Securities (co-lead), Evercore ISI (co-lead), Ladenburg Thalmann
Decks
Technical Presentation (October 2026)
Technical · 29 slides · Oct 16, 2026
Technical Presentation (July 2026)
Technical · 26 slides · Jul 15, 2026
Technical Presentation (June 2026)
Technical · 18 slides · Jun 6, 2026
Technical Presentation (May 2026)
Technical · 19 slides · May 2026
Fractyl Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 27 in the last 12 months · 72 in all · newest Nov 6, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
- Decks
- 26 decks · latest Oct 16, 2026
Where Fractyl Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GUTS · Home listing | NASDAQ | United States | USD |
| BOATS:GUTS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fractyl Health, Inc.