Stock listing
BOATS:FURY Fury Gold Mines Limited Stock
US listing (BOATS) of Fury Gold Mines Limited · home listing TSX:FURY
Follow Fury Gold Mines Limited into a list and get an email when it puts out news.
Home listing price · TSX:FURY
$0.68 CAD -0.02 (-2.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FURY
- Day range
- $0.68 – $0.69 CADOct 22, 2026
- Volume
- 47,685 sharesOct 22, 2026
- Market cap
- $129.3M CADAt the close on Oct 22, 2026 · price × 190.1M shares outstanding
- 52-week range
- $0.68 – $1.37 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FURY · Home | $0.68 CAD | -0.02 (-2.9%) | 47,685 | $0.69 | $0.69 | $0.68 | $0.70 | Close on Oct 22, 2026 |
| NYSE American:FURY | $0.495 USD | -0.005 (-1.0%) | 605,400 | $0.500 | $0.502 | $0.484 | $0.500 | Close on Oct 22, 2026 |
| Frankfurt:AUN1 | €0.429 EUR | -0.004 (-0.9%) | — | €0.424 | €0.429 | €0.424 | €0.433 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:FURY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.68 | 47,685 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 6,802 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.72 | $0.70 | 6,835 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.73 | $0.70 | 23,085 | |
| $0.71 | 0.00 | 0.0% | $0.70 | $0.72 | $0.70 | 17,760 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 102,200 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.71 | 60,900 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.75 | $0.72 | 300,700 | |
| $0.76 | +0.03 | +4.1% | $0.77 | $0.77 | $0.76 | 14,800 | |
| $0.73 | -0.01 | -1.4% | $0.72 | $0.74 | $0.72 | 10,900 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.72 | 43,900 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.73 | $0.72 | 172,700 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.72 | $0.71 | 13,400 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.76 | $0.70 | 177,700 | |
| $0.73 | -0.03 | -3.9% | $0.77 | $0.77 | $0.73 | 19,700 | |
| $0.76 | +0.01 | +1.3% | $0.74 | $0.77 | $0.74 | 47,800 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 10,900 | |
| $0.75 | -0.03 | -3.8% | $0.74 | $0.76 | $0.74 | 11,600 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.74 | 388,700 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 9,400 | |
| $0.78 | -0.035 | -4.3% | $0.79 | $0.79 | $0.77 | 16,200 | |
| $0.815 | -0.015 | -1.8% | $0.80 | $0.815 | $0.79 | 42,500 | |
| $0.83 | +0.04 | +5.1% | $0.80 | $0.83 | $0.79 | 71,900 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.805 | $0.79 | 32,100 | |
| $0.79 | +0.02 | +2.6% | $0.79 | $0.80 | $0.78 | 17,700 | |
| $0.77 | -0.005 | -0.6% | $0.78 | $0.78 | $0.76 | 75,500 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.78 | $0.77 | 44,900 | |
| $0.78 | -0.03 | -3.7% | $0.80 | $0.80 | $0.775 | 63,700 | |
| $0.81 | -0.005 | -0.6% | $0.82 | $0.83 | $0.81 | 52,200 | |
| $0.815 | -0.025 | -3.0% | $0.82 | $0.83 | $0.81 | 38,200 | |
| $0.84 | +0.03 | +3.7% | $0.84 | $0.84 | $0.83 | 104,000 | |
| $0.81 | -0.02 | -2.4% | $0.83 | $0.85 | $0.81 | 36,100 | |
| $0.83 | +0.01 | +1.2% | $0.81 | $0.84 | $0.81 | 125,500 | |
| $0.82 | +0.005 | +0.6% | $0.84 | $0.85 | $0.82 | 21,300 | |
| $0.815 | +0.005 | +0.6% | $0.85 | $0.85 | $0.81 | 78,300 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.82 | $0.80 | 71,500 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.84 | $0.81 | 36,900 | |
| $0.83 | -0.04 | -4.6% | $0.87 | $0.89 | $0.82 | 191,200 | |
| $0.87 | +0.01 | +1.2% | $0.90 | $0.90 | $0.86 | 54,000 | |
| $0.86 | -0.02 | -2.3% | $0.88 | $0.90 | $0.85 | 109,200 | |
| $0.88 | -0.025 | -2.8% | $0.91 | $0.91 | $0.86 | 255,400 | |
| $0.905 | -0.005 | -0.5% | $0.94 | $0.95 | $0.90 | 75,500 | |
| $0.91 | +0.05 | +5.8% | $0.87 | $0.93 | $0.87 | 555,600 | |
| $0.86 | -0.03 | -3.4% | $0.88 | $0.89 | $0.86 | 31,100 | |
| $0.89 | +0.07 | +8.5% | $0.85 | $0.89 | $0.85 | 254,500 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.84 | $0.82 | 21,500 | |
| $0.84 | -0.02 | -2.3% | $0.85 | $0.87 | $0.84 | 99,100 | |
| $0.86 | +0.01 | +1.2% | $0.84 | $0.86 | $0.84 | 42,300 | |
| $0.85 | 0.00 | 0.0% | $0.83 | $0.85 | $0.83 | 40,300 | |
| $0.85 | 0.00 | 0.0% | $0.83 | $0.85 | $0.83 | 394,700 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 102,400 | |
| $0.85 | +0.02 | +2.4% | $0.84 | $0.85 | $0.82 | 107,300 | |
| $0.83 | +0.03 | +3.7% | $0.82 | $0.83 | $0.81 | 240,100 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.81 | $0.795 | 92,900 | |
| $0.78 | +0.02 | +2.6% | $0.79 | $0.80 | $0.78 | 29,600 | |
| $0.76 | +0.01 | +1.3% | $0.78 | $0.78 | $0.76 | 42,200 | |
| $0.75 | -0.02 | -2.6% | $0.79 | $0.79 | $0.75 | 14,900 | |
| $0.77 | +0.02 | +2.7% | $0.76 | $0.77 | $0.76 | 28,400 | |
| $0.75 | -0.01 | -1.3% | $0.755 | $0.79 | $0.74 | 279,800 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.74 | 55,800 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.775 | $0.75 | 38,400 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.77 | $0.75 | 35,400 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.77 | $0.74 | 136,600 | |
| $0.76 | +0.01 | +1.3% | $0.74 | $0.78 | $0.74 | 28,400 |
- Ticker
- BOATS:FURY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 25, 2026
Fury Gold Mines Reports Infill Drill Results; Returns High Grade at Eau Claire Including 14.41 g/t over 3.92 Metres
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Fury Gold Mines Reports Infill Drill Results; Returns High Grade at Eau Claire Including 14.41 g/t over 3.92 Metres
Aug 25, 2026
Closed $0.88 (-2.8%) on Aug 25, 2026
Fury Resumes Activities at Eau Claire
Jul 27, 2026
Closed $0.75 (0.0%) on Jul 27, 2026
Fury Gold Mines Provides Update on Precautionary Evacuation of Eau Claire Camp Due to Nearby Wildfire
Jul 15, 2026
Closed $0.73 (0.0%) on Jul 16, 2026
Fury Reports Intercept of 7.0 gt Gold over 21.0 Metres at Eau Claire and Mobilizes Third Drill Rig
Jul 14, 2026
Closed $0.75 (-1.3%) on Jul 14, 2026
Fury Commences 2026 Drilling Program at Committee Bay in Nunavut
Jul 7, 2026
Closed $0.79 (-1.3%) on Jul 7, 2026
Fury Announces Metallurgical Test Results for the Ninaaskumuwin Lithium Discovery with Potential Direct Shipping Ore Concentrate of 6.0% Li2O5 and 77% Recovery
Jun 23, 2026
Closed $0.72 (-4.0%) on Jun 23, 2026
Fury Gold Mines Engages Leading Firms to Advance Eau Claire Pre-Feasibility Study Work
Jun 9, 2026
Closed $0.73 (+2.8%) on Jun 9, 2026
Fury Reports 7.86 g/t Gold Over 9.43 Metres in Infill Drilling at the Eau Claire Gold Project, Quebec
Jun 2, 2026
Closed $0.78 (+1.3%) on Jun 2, 2026
Fury Gold Mines Advances Metallurgical Testwork Program at the Eau Claire Gold Project in Quebec
May 19, 2026
Closed $0.80 (-2.4%) on May 19, 2026
Q1 report for the period ending March 31, 2026 FS
May 15, 2026
Closed $0.80 (-2.4%) on May 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 25, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 1, 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · Apr 1, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 10, 2026
Fury Gold Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 238 in all · newest Aug 25, 2026 · oldest 2009
- Decks
- 57 decks · latest Sep 25, 2026
Where Fury Gold Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FURY · Home listing | TSX | Canada | CAD |
| NYSE American:FURY | NYSE American | United States | USD |
| Cboe Canada:FURY | Cboe Canada | Canada | CAD |
| Frankfurt:AUN1 | Frankfurt | Germany | EUR |
| Tradegate:AUN1 | Tradegate | Germany | EUR |
| LS Exchange:A2QFEP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QFEP | Lang & Schwarz | Germany | EUR |
| gettex:AUN1 | gettex | Germany | EUR |
| LSE:0UJK | LSE | United Kingdom | CAD |
| Dusseldorf:AUN1 | Dusseldorf | Germany | EUR |
| BOATS:FURY · This page | BOATS | United States | USD |
| Munich:AUN1 | Munich | Germany | EUR |
| Stuttgart:AUN1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fury Gold Mines Limited.