Stock listing
BOATS:FOR Forestar Group Inc Stock
US listing (BOATS) of Forestar Group Inc · home listing NYSE:FOR
Follow Forestar Group Inc into a list and get an email when it puts out news.
Home listing price · NYSE:FOR
$25.59 USD +0.49 (+2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FOR
- Day range
- $25.22 – $25.83 USDOct 20, 2026
- Volume
- 157,343 sharesOct 20, 2026
- Market cap
- $1.31B USDAt the close on Oct 20, 2026 · price × 51.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FOR · Home | $25.59 USD | +0.49 (+2.0%) | 157,343 | $25.22 | $25.83 | $25.22 | $25.10 | Close on Oct 20, 2026 |
| Frankfurt:4F31 | €22.80 EUR | 0.00 (0.0%) | — | €22.80 | €22.80 | €22.80 | €22.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | +0.49 | +2.0% | $25.22 | $25.83 | $25.22 | 157,343 | |
| $25.10 | -0.57 | -2.2% | $25.62 | $25.75 | $24.97 | 102,276 | |
| $25.67 | -0.02 | -0.1% | $25.76 | $26.03 | $25.58 | 142,358 | |
| $25.69 | +0.96 | +3.9% | $25.34 | $25.98 | $24.75 | 158,934 | |
| $24.73 | -0.68 | -2.7% | $25.06 | $25.14 | $24.57 | 189,023 | |
| $25.41 | +0.40 | +1.6% | $25.28 | $25.48 | $25.00 | 258,236 | |
| $25.01 | -0.64 | -2.5% | $25.52 | $25.71 | $25.01 | 214,148 | |
| $25.65 | -0.26 | -1.0% | $25.79 | $26.06 | $25.50 | 151,300 | |
| $25.91 | +0.23 | +0.9% | $25.43 | $25.99 | $25.28 | 205,800 | |
| $25.68 | -0.63 | -2.4% | $25.94 | $25.95 | $25.27 | 219,200 | |
| $26.31 | +0.96 | +3.8% | $25.57 | $26.31 | $25.57 | 130,200 | |
| $25.35 | -0.40 | -1.6% | $25.74 | $25.74 | $25.32 | 211,000 | |
| $25.75 | -0.28 | -1.1% | $26.36 | $26.99 | $25.55 | 156,000 | |
| $26.03 | +0.28 | +1.1% | $25.71 | $26.03 | $25.20 | 307,000 | |
| $25.75 | -0.31 | -1.2% | $26.23 | $26.23 | $25.45 | 151,100 | |
| $26.06 | -0.23 | -0.9% | $26.34 | $26.68 | $25.75 | 153,104 | |
| $26.29 | -0.20 | -0.8% | $26.32 | $26.63 | $26.15 | 186,607 | |
| $26.49 | -0.21 | -0.8% | $26.74 | $26.74 | $26.34 | 147,100 | |
| $26.70 | -0.04 | -0.1% | $26.71 | $26.90 | $26.44 | 222,100 | |
| $26.74 | -0.47 | -1.7% | $26.83 | $27.06 | $26.59 | 209,200 | |
| $27.21 | +0.83 | +3.1% | $26.73 | $27.27 | $26.48 | 178,300 | |
| $26.38 | +0.36 | +1.4% | $26.09 | $26.63 | $25.88 | 137,200 | |
| $26.02 | -0.11 | -0.4% | $25.91 | $26.02 | $25.45 | 313,200 | |
| $26.13 | -0.24 | -0.9% | $26.76 | $26.76 | $25.89 | 224,500 | |
| $26.37 | -0.57 | -2.1% | $26.96 | $27.21 | $25.73 | 289,500 | |
| $26.94 | +0.11 | +0.4% | $26.92 | $27.40 | $26.47 | 240,300 | |
| $26.83 | -0.02 | -0.1% | $27.09 | $27.33 | $26.62 | 112,900 | |
| $26.85 | +0.33 | +1.2% | $26.92 | $26.95 | $26.56 | 115,800 | |
| $26.52 | -0.39 | -1.4% | $26.54 | $26.54 | $26.21 | 149,600 | |
| $26.91 | -0.17 | -0.6% | $27.11 | $27.40 | $26.61 | 130,800 | |
| $27.08 | -0.81 | -2.9% | $27.68 | $27.68 | $27.07 | 157,200 | |
| $27.89 | +0.21 | +0.8% | $27.71 | $28.02 | $27.65 | 106,300 | |
| $27.68 | +0.49 | +1.8% | $27.56 | $27.87 | $27.00 | 132,500 | |
| $27.19 | -0.33 | -1.2% | $27.69 | $27.88 | $27.18 | 138,575 | |
| $27.52 | -0.75 | -2.7% | $27.95 | $28.28 | $27.45 | 92,594 | |
| $28.27 | -0.36 | -1.3% | $28.68 | $28.68 | $28.03 | 111,267 | |
| $28.63 | +0.01 | 0.0% | $28.65 | $29.04 | $28.28 | 85,100 | |
| $28.62 | -0.36 | -1.2% | $28.75 | $29.01 | $28.09 | 124,700 | |
| $28.98 | +0.03 | +0.1% | $29.05 | $29.27 | $28.84 | 129,500 | |
| $28.95 | +0.05 | +0.2% | $29.00 | $29.24 | $28.65 | 139,930 | |
| $28.90 | -0.27 | -0.9% | $29.44 | $29.50 | $28.74 | 94,432 | |
| $29.17 | +0.29 | +1.0% | $29.04 | $29.26 | $28.69 | 106,600 | |
| $28.88 | -0.53 | -1.8% | $28.72 | $29.40 | $28.50 | 121,000 | |
| $29.41 | +0.76 | +2.7% | $29.01 | $29.92 | $29.01 | 81,600 | |
| $28.65 | -0.51 | -1.7% | $29.25 | $29.65 | $28.65 | 70,223 | |
| $29.16 | -0.28 | -1.0% | $29.43 | $29.43 | $28.92 | 67,137 | |
| $29.44 | -0.06 | -0.2% | $29.37 | $29.57 | $29.17 | 79,000 | |
| $29.50 | +0.31 | +1.1% | $29.52 | $29.52 | $29.11 | 100,200 | |
| $29.19 | +0.11 | +0.4% | $29.09 | $29.27 | $28.60 | 119,200 | |
| $29.08 | +0.55 | +1.9% | $28.69 | $29.48 | $28.56 | 100,289 | |
| $28.53 | -1.11 | -3.7% | $29.30 | $29.30 | $28.50 | 108,303 | |
| $29.64 | +0.43 | +1.5% | $29.42 | $29.86 | $29.36 | 95,500 | |
| $29.21 | -0.37 | -1.3% | $29.72 | $29.72 | $28.81 | 95,500 | |
| $29.58 | +0.23 | +0.8% | $29.23 | $29.71 | $28.26 | 87,600 | |
| $29.35 | +0.45 | +1.6% | $29.05 | $29.49 | $28.66 | 140,072 | |
| $28.90 | +0.75 | +2.7% | $28.69 | $29.13 | $28.45 | 152,155 | |
| $28.15 | -0.62 | -2.2% | $28.55 | $28.59 | $27.92 | 131,600 | |
| $28.77 | -0.20 | -0.7% | $29.18 | $29.18 | $28.18 | 85,700 | |
| $28.97 | -0.37 | -1.3% | $28.99 | $29.43 | $28.70 | 133,700 | |
| $29.34 | +0.45 | +1.6% | $29.15 | $29.78 | $28.50 | 109,200 | |
| $28.89 | +0.57 | +2.0% | $28.55 | $29.26 | $28.55 | 118,600 | |
| $28.32 | +0.41 | +1.5% | $27.91 | $28.61 | $27.72 | 125,700 | |
| $27.91 | +0.51 | +1.9% | $26.91 | $27.97 | $26.91 | 231,300 | |
| $27.40 | +0.38 | +1.4% | $27.30 | $27.70 | $27.05 | 181,700 | |
| $27.02 | -1.18 | -4.2% | $28.00 | $28.00 | $26.08 | 362,753 | |
| $28.20 | -1.70 | -5.7% | $29.77 | $29.90 | $28.05 | 181,234 |
- Ticker
- BOATS:FOR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Forestar Group Inc. to Release 2026 Fourth Quarter and Fiscal Year-End Earnings on October 29, 2026
Latest earnings call · Jul 21, 2026
Forestar Group (NYSE:FOR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Forestar Group (NYSE:FOR) Q4 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
Forestar Group (NYSE:FOR) Q3 2026 Earnings Call
Tue, Jul 21, 2026 · 11:00 AM ET
Watch TranscriptForestar Group (NYSE:FOR) Q2 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch TranscriptForestar Group (NYSE:FOR) Q1 2026 Earnings Call
Tue, Jan 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Forestar Group Inc. to Release 2026 Fourth Quarter and Fiscal Year-End Earnings on October 29, 2026
Sep 10, 2026
Closed $26.85 (+1.2%) on Sep 11, 2026
Forestar Reports Fiscal 2026 Third Quarter Results
Jul 21, 2026
Closed $27.02 (-4.2%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Apr 21, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Jan 20, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Oct 28, 2025
Forestar Group Inc on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 21, 2026
- Decks
- 61 decks · latest Jul 21, 2026
Where Forestar Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FOR · Home listing | NYSE | United States | USD |
| LS Exchange:A2H5CR | LS Exchange | Germany | EUR |
| gettex:4F31 | gettex | Germany | EUR |
| Lang & Schwarz:A2H5CR | Lang & Schwarz | Germany | EUR |
| BOATS:FOR · This page | BOATS | United States | USD |
| Dusseldorf:4F31 | Dusseldorf | Germany | EUR |
| Frankfurt:4F31 | Frankfurt | Germany | EUR |
| Tradegate:4F31 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Forestar Group Inc.