Stock listing

BOATS:FOA Finance of America Companies Inc. Stock

US listing (BOATS) of Finance of America Companies Inc. · home listing NYSE:FOA

Follow Finance of America Companies Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:FOA

$11.38 USD -0.11 (-1.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FOA

Past year -49.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$10.92 – $11.43 USDOct 23, 2026
Volume
51,759 sharesOct 23, 2026
Market cap
$197.0M USDAt the close on Oct 23, 2026 · price × 17.31M shares outstanding
52-week range
$10.63 – $29.79 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Finance of America Companies Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:FOA · Home$11.38 USD-0.11 (-1.0%)51,759$11.30$11.43$10.92$11.49Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:FOA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.38-0.11-1.0%$11.30$11.43$10.9251,759
$11.49+0.51+4.6%$10.89$11.71$10.8992,485
$10.98-0.26-2.3%$11.35$11.46$10.8070,072
$11.24+0.08+0.7%$11.16$11.53$11.1584,530
$11.16+0.14+1.3%$10.96$11.22$10.6377,110
$11.02+0.03+0.3%$10.99$11.12$10.65106,404
$10.99-0.16-1.4%$11.19$11.50$10.9176,627
$11.15-0.60-5.1%$11.56$11.70$10.7987,820
$11.75-0.43-3.5%$12.23$12.48$11.41113,949
$12.18-0.64-5.0%$12.66$13.01$12.1545,835
$12.82-0.23-1.8%$13.11$13.16$12.6251,942
$13.05+0.08+0.6%$12.73$13.14$12.5278,647
$12.97-0.02-0.2%$12.77$13.28$12.7750,451
$12.99-0.52-3.8%$13.59$13.65$12.7357,008
$13.51+0.01+0.1%$13.41$13.62$12.9849,182
$13.50+0.53+4.1%$13.26$13.90$13.2655,556
$12.97+0.33+2.6%$12.53$13.02$12.1593,266
$12.64-0.38-2.9%$13.02$13.02$12.6180,449
$13.02-0.36-2.7%$13.55$13.74$12.9881,420
$13.38-1.11-7.7%$14.27$14.34$13.3697,497
$14.49+0.10+0.7%$14.34$14.68$14.2853,485
$14.39-0.09-0.6%$14.45$14.57$14.2763,525
$14.48-0.63-4.2%$14.93$15.07$14.4477,448
$15.11+0.51+3.5%$14.75$15.40$14.7260,819
$14.60+0.59+4.2%$14.15$14.82$13.73106,372
$14.01-0.44-3.0%$14.32$14.32$13.83149,027
$14.45-0.08-0.6%$14.82$14.85$14.4041,706
$14.53-0.23-1.6%$14.90$14.90$14.5265,113
$14.76-0.35-2.3%$15.00$15.37$14.7583,881
$15.11-0.15-1.0%$15.03$15.54$14.8070,621
$15.26-0.39-2.5%$16.48$16.48$15.1750,975
$15.65-0.31-1.9%$15.86$16.14$15.5588,293
$15.96-0.80-4.8%$16.73$16.76$15.9659,396
$16.76-0.40-2.3%$17.12$17.13$16.7564,958
$17.16-0.09-0.5%$17.15$17.60$16.9446,640
$17.25-0.04-0.2%$17.38$17.64$17.2152,102
$17.29+0.23+1.3%$17.19$17.88$17.0858,037
$17.06-0.69-3.9%$17.56$17.91$17.0675,089
$17.75-0.28-1.6%$17.77$17.99$17.5360,115
$18.03-0.32-1.7%$18.53$18.78$17.8685,857
$18.35-0.54-2.9%$18.88$19.10$18.1772,518
$18.89-0.78-4.0%$19.71$19.71$18.8153,113
$19.67-0.49-2.4%$20.16$20.24$19.4029,435
$20.16+0.11+0.5%$20.04$20.21$19.7752,936
$20.05-0.23-1.1%$20.44$20.61$20.0075,474
$20.28-0.90-4.2%$21.30$21.30$20.2776,531
$21.18+0.33+1.6%$21.14$21.68$21.1426,240
$20.85-0.24-1.1%$20.95$21.26$20.8553,640
$21.09-0.67-3.1%$21.66$22.12$21.0447,071
$21.76-0.55-2.5%$22.14$22.45$21.6319,960
$22.31+0.31+1.4%$22.26$22.89$21.8839,497
$22.00+0.45+2.1%$21.87$22.83$21.7033,746
$21.55-0.27-1.2%$22.13$22.74$21.5426,486
$21.82-0.30-1.4%$22.05$22.05$21.5053,539
$22.12+0.07+0.3%$22.27$23.21$21.8749,765
$22.05-0.22-1.0%$22.43$22.68$22.0097,062
$22.27-1.49-6.3%$23.18$23.73$21.8168,493
$23.76+0.40+1.7%$23.38$24.04$23.3745,075
$23.36+0.61+2.7%$22.94$24.03$22.9436,762
$22.75-0.43-1.9%$23.57$23.57$22.4542,125
$23.18-1.62-6.5%$24.55$24.70$22.9965,419
$24.80+0.45+1.8%$24.59$24.80$23.9829,488
$24.35+0.77+3.3%$23.86$24.86$22.7562,336
$23.58+0.73+3.2%$23.40$23.71$22.5742,690
$22.85+0.42+1.9%$22.11$23.46$22.1153,788
$22.43-1.24-5.2%$23.33$23.33$21.96100,665
Ticker
BOATS:FOA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BOATS
Currency
USD

What changed lately

Calls

Upcoming

  • Finance of America Companies (NYSE:FOA) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 5:00 PM ET

    Register

Replays

  • Finance of America Companies (NYSE:FOA) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Finance of America Companies (NYSE:FOA) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Finance of America Companies (NYSE:FOA) Q4 2025 Earnings Call

    Tue, Mar 10, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Finance of America Announces Third Quarter 2026 Earnings Release and Conference Call on November 3, 2026

Oct 20, 2026

Closed $10.98 (-2.3%) on Oct 21, 2026

Finance of America Earns 2026 Great Place To Work CertificationTM

Aug 18, 2026

Closed $20.85 (-1.1%) on Aug 18, 2026

Issued by another party

Finance of America Reports Second Quarter 2026 Results

Aug 4, 2026

Closed $22.27 (-6.3%) on Aug 5, 2026

Issued by another party

Finance of America Expands Executive Team to Support Next Phase of Growth

Jul 27, 2026

Closed $23.58 (+3.2%) on Jul 27, 2026

Finance of America Announces Second Quarter 2026 Earnings Release and Conference Call on August 4, 2026

Jul 21, 2026

Closed $23.67 (+1.9%) on Jul 22, 2026

Finance of America Named to TIME’s America’s Best Companies 2026 List

Jul 9, 2026

Closed $25.46 (-0.9%) on Jul 9, 2026

Issued by another party

Finance of America Creates Access to Home Equity through Product Expansion and AI-Powered Customer Experience

Jul 7, 2026

Closed $26.65 (-0.9%) on Jul 7, 2026

Finance of America Completes Acquisition of Reverse Mortgage Assets from Onity

Jul 1, 2026

Closed $27.47 (-1.5%) on Jul 2, 2026

Finance of America Expands Leadership Team to Accelerate Growth and Innovation

Jun 23, 2026

Closed $20.86 (+3.7%) on Jun 23, 2026

Finance of America Reports First Quarter 2026 Results

May 5, 2026

Closed $21.01 (+5.1%) on May 6, 2026

All Finance of America Companies Inc. news

Decks

Finance of America Companies Inc. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
19 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
Decks
17 decks · latest Aug 4, 2026

Where Finance of America Companies Inc. is listed

ListingExchangeCountryCurrency
NYSE:FOA · Home listingNYSEUnited StatesUSD
BOATS:FOA · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Finance of America Companies Inc.