Stock listing

BOATS:FISK Empire State Realty OP, L.P. Series ES Operating Partnership Stock

US listing (BOATS) of Empire State Realty OP, L.P. Series ES Operating Partnership · home listing NYSE American:ESBA

Follow Empire State Realty OP, L.P. Series ES Operating Partnership into a list and get an email when it puts out news.

Home listing price · AMEX:ESBA

$4.76 USD -0.23 (-4.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ESBA

Past 3 months -15.6% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: $4.70 – $4.90 USDOct 23, 2026
Volume: 1,742 sharesOct 23, 2026
Market cap: $1.33B USDAt the close on Oct 23, 2026 · price × 280.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE American:ESBA · Home	$4.76 USD	-0.225 (-4.5%)	1,742	$4.89	$4.90	$4.70	$4.985	Close on Oct 23, 2026
NYSE American:OGCP	$4.92 USD	+0.115 (+2.4%)	2,216	$4.75	$4.92	$4.75	$4.805	Close on Oct 23, 2026
NYSE American:FISK	$4.85 USD	+0.08 (+1.7%)	1,983	$4.75	$4.85	$4.75	$4.77	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:ESBA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$4.76	-0.225	-4.5%	$4.89	$4.90	$4.70	1,742
Thu, Oct 22	$4.985	+0.215	+4.5%	$4.91	$4.985	$4.91	1,163
Wed, Oct 21	$4.77	+0.08	+1.7%	$4.63	$4.77	$4.63	677
Tue, Oct 20	$4.69	+0.09	+2.0%	$4.64	$4.69	$4.64	2,658
Mon, Oct 19	$4.60	0.00	0.0%	$4.59	$4.60	$4.59	1,619
Fri, Oct 16	$4.60	-0.07	-1.5%	$4.50	$4.60	$4.46	3,285
Thu, Oct 15	$4.67	+0.056	+1.2%	$4.70	$4.755	$4.45	2,643
Wed, Oct 14	$4.614	-0.186	-3.9%	$4.614	$4.614	$4.614	284
Tue, Oct 13	$4.80	+0.25	+5.5%	$4.71	$4.80	$4.70	56,348
Mon, Oct 12	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Fri, Oct 9	$4.55	+0.12	+2.7%	$4.40	$4.55	$4.27	11,900
Thu, Oct 8	$4.43	+0.12	+2.8%	$4.19	$4.43	$4.19	2,500
Wed, Oct 7	$4.31	+0.01	+0.2%	$4.30	$4.45	$4.16	24,000
Tue, Oct 6	$4.30	0.00	0.0%	$4.40	$4.40	$4.30	400
Mon, Oct 5	$4.30	+0.45	+11.7%	$3.92	$4.30	$3.85	13,200
Fri, Oct 2	$3.85	-0.19	-4.7%	$3.85	$4.10	$3.85	24,600
Thu, Oct 1	$4.04	+0.04	+1.0%	$4.10	$4.10	$3.79	6,100
Wed, Sep 30	$4.00	+0.10	+2.6%	$4.15	$4.15	$3.87	4,400
Tue, Sep 29	$3.90	-0.07	-1.8%	$4.15	$4.15	$3.86	12,500
Mon, Sep 28	$3.97	-0.03	-0.7%	$3.97	$3.97	$3.97	200
Fri, Sep 25	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Sep 24	$4.00	-0.07	-1.7%	$4.09	$4.15	$3.99	33,800
Wed, Sep 23	$4.07	+0.08	+2.0%	$4.05	$4.07	$3.85	13,000
Tue, Sep 22	$3.99	-0.11	-2.7%	$3.90	$3.99	$3.90	1,400
Mon, Sep 21	$4.10	+0.11	+2.8%	$3.90	$4.10	$3.90	7,300
Fri, Sep 18	$3.99	-0.06	-1.5%	$3.999	$3.999	$3.99	458
Thu, Sep 17	$4.05	-0.09	-2.2%	$4.05	$4.05	$4.05	700
Wed, Sep 16	$4.14	+0.02	+0.5%	$4.14	$4.14	$4.11	800
Tue, Sep 15	$4.12	-0.01	-0.2%	$4.06	$4.13	$4.05	14,600
Mon, Sep 14	$4.13	+0.03	+0.7%	$4.01	$4.29	$4.01	6,200
Fri, Sep 11	$4.10	0.00	0.0%	$4.10	$4.10	$4.10	0
Thu, Sep 10	$4.10	-0.10	-2.4%	$4.17	$4.27	$4.10	20,400
Wed, Sep 9	$4.20	0.00	0.0%	$4.20	$4.20	$4.20	0
Tue, Sep 8	$4.20	-0.26	-5.8%	$4.35	$4.35	$4.20	2,600
Fri, Sep 4	$4.46	+0.16	+3.7%	$4.55	$4.55	$4.45	2,700
Thu, Sep 3	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Wed, Sep 2	$4.30	+0.01	+0.2%	$4.34	$4.36	$4.19	5,100
Tue, Sep 1	$4.29	-0.12	-2.7%	$4.34	$4.34	$4.29	800
Mon, Aug 31	$4.41	-0.24	-5.2%	$4.41	$4.43	$4.38	1,100
Fri, Aug 28	$4.65	-0.07	-1.5%	$4.44	$4.65	$4.44	1,300
Thu, Aug 27	$4.72	+0.12	+2.6%	$4.52	$4.73	$4.50	6,300
Wed, Aug 26	$4.60	-0.10	-2.1%	$4.62	$4.70	$4.60	3,800
Tue, Aug 25	$4.70	+0.15	+3.3%	$4.71	$4.91	$4.56	7,300
Mon, Aug 24	$4.55	-0.15	-3.2%	$4.61	$4.88	$4.50	23,700
Fri, Aug 21	$4.70	+0.04	+0.9%	$4.60	$4.89	$4.52	8,700
Thu, Aug 20	$4.66	-0.14	-2.9%	$4.54	$4.75	$4.50	4,900
Wed, Aug 19	$4.80	+0.25	+5.5%	$4.65	$4.80	$4.60	12,000
Tue, Aug 18	$4.55	+0.03	+0.7%	$4.42	$4.60	$4.42	14,800
Mon, Aug 17	$4.52	-0.08	-1.7%	$4.51	$4.52	$4.50	2,700
Fri, Aug 14	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	400
Thu, Aug 13	$4.60	+0.20	+4.5%	$4.60	$4.60	$4.60	500
Wed, Aug 12	$4.40	-0.20	-4.3%	$4.56	$4.56	$4.40	1,800
Tue, Aug 11	$4.60	+0.22	+5.0%	$4.61	$4.62	$4.60	5,500
Mon, Aug 10	$4.38	-0.41	-8.6%	$4.56	$4.57	$4.37	7,400
Fri, Aug 7	$4.79	-0.09	-1.8%	$4.76	$4.80	$4.65	5,400
Thu, Aug 6	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	0
Wed, Aug 5	$4.88	+0.17	+3.6%	$4.65	$4.88	$4.65	4,300
Tue, Aug 4	$4.71	-0.09	-1.9%	$4.71	$4.71	$4.71	700
Mon, Aug 3	$4.80	0.00	0.0%	$5.28	$5.81	$4.79	3,400
Fri, Jul 31	$4.80	-0.15	-3.0%	$5.00	$5.00	$4.80	700
Thu, Jul 30	$4.95	-0.66	-11.8%	$5.40	$5.40	$4.75	9,900
Wed, Jul 29	$5.61	+0.01	+0.2%	$5.42	$5.80	$5.42	10,900
Tue, Jul 28	$5.60	+0.04	+0.7%	$5.45	$5.64	$5.45	3,600
Mon, Jul 27	$5.56	+0.24	+4.5%	$5.41	$5.56	$5.32	7,100
Fri, Jul 24	$5.32	+0.07	+1.3%	$5.33	$5.60	$5.32	5,700
Thu, Jul 23	$5.25	0.00	0.0%	$5.25	$5.41	$5.15	13,100

Ticker: BOATS:FISK
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · May 7, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

Latest news

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 7, 2026

Empire State Realty Trust Announces Dividend for First Quarter 2026

Feb 20, 2026

Empire State Realty Trust Announces Dividend for Fourth Quarter 2025

Dec 5, 2025

Empire State Realty Trust Announces Dividend for Third Quarter 2025

Aug 6, 2025

Empire State Realty Trust Announces Dividend for Second Quarter 2025

May 16, 2025

MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)

Aug 5, 2021

All Empire State Realty OP, L.P. Series ES Operating Partnership news

Empire State Realty OP, L.P. Series ES Operating Partnership on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 3 in the last 12 months · 6 in all · newest May 7, 2026 · oldest 2021

Where Empire State Realty OP, L.P. Series ES Operating Partnership is listed

Listing	Exchange	Country	Currency
NYSE American:ESBA · Home listing	NYSE American	United States	USD
NYSE American:OGCP	NYSE American	United States	USD
NYSE American:FISK	NYSE American	United States	USD
BOATS:ESBA	BOATS	United States	USD
BOATS:FISK · This page	BOATS	United States	USD
BOATS:OGCP	BOATS	United States	USD