Stock listing
BOATS:ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Stock
US listing (BOATS) of Empire State Realty OP, L.P. Series ES Operating Partnership · home listing NYSE American:ESBA
Follow Empire State Realty OP, L.P. Series ES Operating Partnership into a list and get an email when it puts out news.
Home listing price · AMEX:ESBA
$5.20 USD -0.02 (-0.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ESBA
- Day range
- $5.11 – $5.20 USDNov 6, 2026
- Volume
- 715 sharesNov 6, 2026
- Market cap
- $1.46B USDAt the close on Nov 6, 2026 · price × 280.2M shares outstanding
- 52-week range
- $3.79 – $7.61 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $34,169 USDMedian day 3,021 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ESBA · Home | $5.195 USD | -0.025 (-0.5%) | 715 | $5.11 | $5.195 | $5.11 | $5.22 | Close on Nov 6, 2026 |
| NYSE American:OGCP | $5.25 USD | +0.175 (+3.4%) | 1,509 | $5.24 | $5.25 | $5.24 | $5.075 | Close on Nov 6, 2026 |
| NYSE American:FISK | $5.03 USD | +0.20 (+4.1%) | 5,482 | $5.03 | $5.03 | $5.03 | $4.83 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:ESBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.195 | -0.025 | -0.5% | $5.11 | $5.195 | $5.11 | 715 | |
| $5.22 | +0.185 | +3.7% | $4.975 | $5.22 | $4.975 | 7,148 | |
| $5.035 | +0.105 | +2.1% | $5.10 | $5.13 | $5.035 | 1,107 | |
| $4.93 | +0.02 | +0.4% | $5.06 | $5.06 | $4.815 | 2,742 | |
| $4.91 | -0.09 | -1.8% | $4.91 | $4.91 | $4.91 | 17,246 | |
| $5.00 | 0.00 | 0.0% | $4.81 | $5.01 | $4.70 | 36,942 | |
| $5.00 | +0.14 | +2.9% | $4.94 | $5.00 | $4.825 | 4,182 | |
| $4.86 | -0.02 | -0.4% | $5.00 | $5.00 | $4.85 | 24,041 | |
| $4.88 | +0.05 | +1.0% | $4.85 | $5.085 | $4.85 | 17,731 | |
| $4.83 | +0.07 | +1.5% | $5.00 | $5.00 | $4.83 | 1,092 | |
| $4.76 | -0.23 | -4.6% | $4.89 | $4.90 | $4.70 | 1,700 | |
| $4.99 | +0.22 | +4.6% | $4.91 | $4.99 | $4.91 | 1,200 | |
| $4.77 | +0.08 | +1.7% | $4.63 | $4.77 | $4.63 | 700 | |
| $4.69 | +0.09 | +2.0% | $4.64 | $4.69 | $4.64 | 2,700 | |
| $4.60 | 0.00 | 0.0% | $4.59 | $4.60 | $4.59 | 1,600 | |
| $4.60 | -0.07 | -1.5% | $4.50 | $4.60 | $4.46 | 3,300 | |
| $4.67 | +0.06 | +1.3% | $4.70 | $4.76 | $4.38 | 2,600 | |
| $4.61 | -0.19 | -4.0% | $4.61 | $4.61 | $4.61 | 300 | |
| $4.80 | +0.25 | +5.5% | $4.71 | $4.80 | $4.70 | 56,300 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | +0.12 | +2.7% | $4.40 | $4.55 | $4.27 | 11,900 | |
| $4.43 | +0.12 | +2.8% | $4.19 | $4.43 | $4.19 | 2,500 | |
| $4.31 | +0.01 | +0.2% | $4.30 | $4.45 | $4.16 | 24,000 | |
| $4.30 | 0.00 | 0.0% | $4.40 | $4.40 | $4.30 | 400 | |
| $4.30 | +0.45 | +11.7% | $3.92 | $4.30 | $3.85 | 13,200 | |
| $3.85 | -0.19 | -4.7% | $3.85 | $4.10 | $3.85 | 24,600 | |
| $4.04 | +0.04 | +1.0% | $4.10 | $4.10 | $3.79 | 6,100 | |
| $4.00 | +0.10 | +2.6% | $4.15 | $4.15 | $3.87 | 4,400 | |
| $3.90 | -0.07 | -1.8% | $4.15 | $4.15 | $3.86 | 12,500 | |
| $3.97 | -0.03 | -0.7% | $3.97 | $3.97 | $3.97 | 200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.07 | -1.7% | $4.09 | $4.15 | $3.99 | 33,800 | |
| $4.07 | +0.08 | +2.0% | $4.05 | $4.07 | $3.85 | 13,000 | |
| $3.99 | -0.11 | -2.7% | $3.90 | $3.99 | $3.90 | 1,400 | |
| $4.10 | +0.11 | +2.8% | $3.90 | $4.10 | $3.90 | 7,300 | |
| $3.99 | -0.06 | -1.5% | $3.999 | $3.999 | $3.99 | 458 | |
| $4.05 | -0.09 | -2.2% | $4.05 | $4.05 | $4.05 | 700 | |
| $4.14 | +0.02 | +0.5% | $4.14 | $4.14 | $4.11 | 800 | |
| $4.12 | -0.01 | -0.2% | $4.06 | $4.13 | $4.05 | 14,600 | |
| $4.13 | +0.03 | +0.7% | $4.01 | $4.29 | $4.01 | 6,200 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | -0.10 | -2.4% | $4.17 | $4.27 | $4.10 | 20,400 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | -0.26 | -5.8% | $4.35 | $4.35 | $4.20 | 2,600 | |
| $4.46 | +0.16 | +3.7% | $4.55 | $4.55 | $4.45 | 2,700 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | +0.01 | +0.2% | $4.34 | $4.36 | $4.19 | 5,100 | |
| $4.29 | -0.12 | -2.7% | $4.34 | $4.34 | $4.29 | 800 | |
| $4.41 | -0.24 | -5.2% | $4.41 | $4.43 | $4.38 | 1,100 | |
| $4.65 | -0.07 | -1.5% | $4.44 | $4.65 | $4.44 | 1,300 | |
| $4.72 | +0.12 | +2.6% | $4.52 | $4.73 | $4.50 | 6,300 | |
| $4.60 | -0.10 | -2.1% | $4.62 | $4.70 | $4.60 | 3,800 | |
| $4.70 | +0.15 | +3.3% | $4.71 | $4.91 | $4.56 | 7,300 | |
| $4.55 | -0.15 | -3.2% | $4.61 | $4.88 | $4.50 | 23,700 | |
| $4.70 | +0.04 | +0.9% | $4.60 | $4.89 | $4.52 | 8,700 | |
| $4.66 | -0.14 | -2.9% | $4.54 | $4.75 | $4.50 | 4,900 | |
| $4.80 | +0.25 | +5.5% | $4.65 | $4.80 | $4.60 | 12,000 | |
| $4.55 | +0.03 | +0.7% | $4.42 | $4.60 | $4.42 | 14,800 | |
| $4.52 | -0.08 | -1.7% | $4.51 | $4.52 | $4.50 | 2,700 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 400 | |
| $4.60 | +0.20 | +4.5% | $4.60 | $4.60 | $4.60 | 500 | |
| $4.40 | -0.20 | -4.3% | $4.56 | $4.56 | $4.40 | 1,800 | |
| $4.60 | +0.22 | +5.0% | $4.61 | $4.62 | $4.60 | 5,500 | |
| $4.38 | -0.41 | -8.6% | $4.56 | $4.57 | $4.37 | 7,400 | |
| $4.79 | -0.09 | -1.8% | $4.76 | $4.80 | $4.65 | 5,400 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 |
- Ticker
- BOATS:ESBA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 7, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Latest news
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $5.60 (+1.6%) on May 8, 2026
Empire State Realty Trust Announces Dividend for First Quarter 2026
Feb 20, 2026
Closed $5.94 (+3.8%) on Feb 20, 2026
Empire State Realty Trust Announces Dividend for Fourth Quarter 2025
Dec 5, 2025
Closed $6.52 (-5.9%) on Dec 5, 2025
All Empire State Realty OP, L.P. Series ES Operating Partnership news
Empire State Realty OP, L.P. Series ES Operating Partnership on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 6 in all · newest May 7, 2026 · oldest 2021
Where Empire State Realty OP, L.P. Series ES Operating Partnership is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ESBA · Home listing | NYSE American | United States | USD |
| NYSE American:OGCP | NYSE American | United States | USD |
| NYSE American:FISK | NYSE American | United States | USD |
| BOATS:ESBA · This page | BOATS | United States | USD |
| BOATS:FISK | BOATS | United States | USD |
| BOATS:OGCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Empire State Realty OP, L.P. Series ES Operating Partnership.