Stock listing
BOATS:FINW FinWise Bancorp Stock
US listing (BOATS) of FinWise Bancorp · home listing NASDAQ:FINW
Follow FinWise Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:FINW
$10.50 USD -0.18 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FINW
- Day range
- $10.50 – $10.91 USDOct 19, 2026
- Volume
- 68,511 sharesOct 19, 2026
- Market cap
- $145.8M USDAt the close on Oct 19, 2026 · price × 13.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FINW · Home | $10.50 USD | -0.18 (-1.7%) | 68,511 | $10.72 | $10.91 | $10.50 | $10.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FINW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | -0.18 | -1.7% | $10.72 | $10.91 | $10.50 | 68,511 | |
| $10.68 | -0.07 | -0.7% | $10.49 | $10.86 | $10.49 | 29,450 | |
| $10.75 | +0.01 | +0.1% | $10.86 | $10.96 | $10.70 | 24,418 | |
| $10.74 | -0.16 | -1.5% | $10.75 | $10.86 | $10.67 | 31,020 | |
| $10.90 | -0.05 | -0.5% | $11.03 | $11.03 | $10.74 | 27,568 | |
| $10.95 | -0.04 | -0.4% | $10.93 | $11.00 | $10.78 | 21,837 | |
| $10.99 | +0.17 | +1.6% | $10.86 | $11.04 | $10.77 | 50,029 | |
| $10.82 | -0.06 | -0.6% | $10.84 | $11.03 | $10.80 | 26,362 | |
| $10.88 | +0.01 | +0.1% | $10.82 | $11.10 | $10.77 | 32,137 | |
| $10.87 | -0.15 | -1.4% | $11.02 | $11.07 | $10.83 | 20,346 | |
| $11.02 | -0.15 | -1.3% | $11.07 | $11.27 | $11.00 | 26,371 | |
| $11.17 | -0.02 | -0.2% | $11.09 | $11.46 | $11.09 | 17,882 | |
| $11.19 | +0.05 | +0.4% | $11.05 | $11.37 | $10.90 | 30,216 | |
| $11.14 | -0.12 | -1.1% | $11.16 | $11.47 | $11.14 | 24,326 | |
| $11.26 | -0.13 | -1.1% | $11.28 | $11.38 | $11.18 | 25,992 | |
| $11.39 | +0.07 | +0.6% | $11.18 | $11.41 | $11.18 | 17,061 | |
| $11.32 | +0.04 | +0.4% | $11.17 | $11.36 | $10.90 | 86,023 | |
| $11.28 | -0.11 | -1.0% | $12.12 | $12.43 | $10.79 | 61,342 | |
| $11.39 | -0.45 | -3.8% | $11.78 | $12.11 | $11.38 | 47,688 | |
| $11.84 | -0.42 | -3.4% | $12.24 | $12.24 | $11.62 | 71,785 | |
| $12.26 | -0.27 | -2.2% | $12.41 | $12.61 | $12.00 | 39,730 | |
| $12.53 | -0.17 | -1.3% | $12.60 | $12.86 | $12.42 | 71,193 | |
| $12.70 | -0.23 | -1.8% | $13.06 | $13.07 | $12.64 | 18,176 | |
| $12.93 | +0.12 | +0.9% | $12.84 | $12.96 | $12.73 | 53,238 | |
| $12.81 | -0.21 | -1.6% | $13.10 | $13.10 | $12.80 | 36,907 | |
| $13.02 | -0.31 | -2.3% | $13.35 | $13.35 | $13.02 | 35,434 | |
| $13.33 | -0.12 | -0.9% | $13.57 | $13.82 | $13.31 | 20,603 | |
| $13.45 | -0.11 | -0.8% | $13.41 | $13.84 | $13.33 | 32,472 | |
| $13.56 | -0.285 | -2.1% | $13.77 | $13.88 | $13.51 | 65,878 | |
| $13.85 | -0.14 | -1.0% | $13.99 | $14.06 | $13.77 | 23,300 | |
| $13.99 | -0.015 | -0.1% | $13.89 | $14.12 | $13.89 | 12,183 | |
| $14.00 | -0.08 | -0.6% | $14.19 | $14.20 | $14.00 | 15,889 | |
| $14.08 | +0.10 | +0.7% | $14.19 | $14.22 | $13.96 | 53,151 | |
| $13.98 | +0.075 | +0.5% | $13.91 | $14.20 | $13.61 | 23,519 | |
| $13.91 | -0.205 | -1.5% | $14.25 | $14.25 | $13.82 | 17,828 | |
| $14.11 | +0.205 | +1.5% | $14.00 | $14.26 | $13.94 | 26,208 | |
| $13.91 | -0.095 | -0.7% | $13.91 | $13.99 | $13.80 | 9,912 | |
| $14.00 | +0.13 | +0.9% | $13.97 | $14.09 | $13.79 | 20,171 | |
| $13.87 | +0.03 | +0.2% | $13.84 | $14.34 | $13.77 | 16,829 | |
| $13.84 | -0.16 | -1.1% | $14.08 | $14.22 | $13.82 | 14,842 | |
| $14.00 | -0.24 | -1.7% | $14.29 | $14.39 | $13.82 | 16,241 | |
| $14.24 | +0.10 | +0.7% | $14.02 | $14.31 | $13.38 | 19,155 | |
| $14.14 | +0.11 | +0.8% | $14.12 | $14.39 | $14.11 | 31,986 | |
| $14.03 | +0.32 | +2.3% | $13.82 | $14.18 | $13.72 | 23,904 | |
| $13.71 | -0.17 | -1.2% | $13.60 | $14.01 | $13.60 | 28,948 | |
| $13.88 | 0.00 | 0.0% | $13.94 | $14.36 | $13.73 | 14,998 | |
| $13.88 | -0.06 | -0.4% | $13.96 | $14.04 | $13.69 | 34,276 | |
| $13.94 | +0.18 | +1.3% | $13.71 | $13.94 | $13.71 | 13,667 | |
| $13.76 | +0.05 | +0.4% | $13.70 | $13.93 | $13.62 | 27,717 | |
| $13.71 | -0.56 | -3.9% | $14.05 | $14.12 | $13.63 | 60,738 | |
| $14.27 | +0.03 | +0.2% | $14.31 | $14.62 | $14.14 | 9,789 | |
| $14.24 | +0.14 | +1.0% | $14.02 | $14.62 | $13.93 | 29,413 | |
| $14.10 | +0.005 | 0.0% | $14.08 | $14.30 | $13.97 | 24,494 | |
| $14.10 | -0.195 | -1.4% | $14.32 | $14.50 | $14.00 | 43,010 | |
| $14.29 | +0.53 | +3.9% | $13.94 | $14.33 | $13.86 | 30,731 | |
| $13.76 | +0.05 | +0.4% | $13.56 | $14.11 | $13.56 | 32,653 | |
| $13.71 | -0.39 | -2.8% | $13.65 | $13.92 | $13.30 | 50,916 | |
| $14.10 | +0.14 | +1.0% | $14.08 | $14.19 | $13.93 | 12,634 | |
| $13.96 | +0.21 | +1.5% | $13.91 | $14.67 | $13.90 | 23,010 | |
| $13.75 | -0.02 | -0.1% | $13.83 | $13.98 | $13.68 | 14,444 | |
| $13.77 | +0.36 | +2.7% | $13.90 | $14.18 | $13.08 | 29,459 | |
| $13.41 | -0.16 | -1.2% | $13.57 | $14.25 | $13.36 | 53,218 | |
| $13.57 | +0.15 | +1.1% | $13.39 | $13.77 | $13.36 | 27,324 | |
| $13.42 | -0.23 | -1.7% | $13.80 | $14.34 | $13.17 | 27,700 | |
| $13.65 | -0.17 | -1.2% | $14.39 | $14.42 | $13.50 | 34,079 |
- Ticker
- BOATS:FINW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
FinWise Bancorp to Host Third Quarter 2026 Earnings Conference Call and Webcast on Wednesday, October 28, 2026
Latest earnings call · Jul 29, 2026
Finwise Bancorp (NASDAQ:FINW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Finwise Bancorp (NASDAQ:FINW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Register
Replays
Finwise Bancorp (NASDAQ:FINW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptFinwise Bancorp (NASDAQ:FINW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptFinwise Bancorp (NASDAQ:FINW) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
FinWise Bancorp to Host Third Quarter 2026 Earnings Conference Call and Webcast on Wednesday, October 28, 2026
Oct 8, 2026
Closed $10.99 (+1.6%) on Oct 9, 2026
FinWise Bancorp Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $13.71 (-2.8%) on Jul 30, 2026
FinWise Bancorp Acquires Tallied Technology Platform, Bringing End-to-End Credit Card Issuing and Processing In-House
Jul 20, 2026
Closed $13.42 (-1.7%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Jan 29, 2026
FinWise Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 58 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 29, 2026
- Decks
- 25 decks · latest Jul 29, 2026
Where FinWise Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FINW · Home listing | NASDAQ | United States | USD |
| BOATS:FINW · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FinWise Bancorp.