Stock listing
BOATS:ENOV Enovis Corporation Stock
US listing (BOATS) of Enovis Corporation · home listing NYSE:ENOV
Follow Enovis Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ENOV
$20.81 USD +0.12 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ENOV
- Day range
- $20.49 – $21.49 USDOct 21, 2026
- Volume
- 1.19M sharesOct 21, 2026
- Market cap
- $1.20B USDAt the close on Oct 21, 2026 · price × 57.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ENOV · Home | $20.81 USD | +0.12 (+0.6%) | 1,190,982 | $20.66 | $21.49 | $20.49 | $20.69 | Close on Oct 21, 2026 |
| LSE:0I1B | $20.88 USD | +0.16 (+0.8%) | 74 | $20.62 | $21.27 | $20.62 | $20.72 | Close on Oct 21, 2026 |
| Frankfurt:C520 | €18.30 EUR | +0.80 (+4.6%) | — | €18.30 | €18.30 | €18.30 | €17.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ENOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.81 | +0.12 | +0.6% | $20.66 | $21.49 | $20.49 | 1,190,982 | |
| $20.69 | +0.82 | +4.1% | $20.00 | $20.89 | $19.89 | 1,147,822 | |
| $19.87 | +0.28 | +1.4% | $19.53 | $20.15 | $19.43 | 1,521,389 | |
| $19.59 | +0.24 | +1.2% | $19.64 | $19.78 | $19.36 | 1,340,961 | |
| $19.35 | +0.78 | +4.2% | $18.76 | $19.44 | $18.42 | 1,246,981 | |
| $18.57 | -0.42 | -2.2% | $18.74 | $18.85 | $18.24 | 1,142,200 | |
| $18.99 | +0.74 | +4.1% | $18.50 | $19.12 | $18.18 | 1,405,730 | |
| $18.25 | +0.56 | +3.2% | $17.47 | $18.40 | $17.36 | 910,900 | |
| $17.69 | +0.26 | +1.5% | $17.60 | $17.89 | $17.15 | 1,146,600 | |
| $17.43 | -0.18 | -1.0% | $17.35 | $17.63 | $16.70 | 2,305,100 | |
| $17.61 | -0.59 | -3.2% | $18.03 | $18.13 | $17.53 | 1,289,800 | |
| $18.20 | -0.49 | -2.6% | $19.01 | $19.01 | $18.06 | 1,017,500 | |
| $18.69 | +0.92 | +5.2% | $17.70 | $18.96 | $17.56 | 1,364,600 | |
| $17.77 | -0.28 | -1.6% | $18.27 | $18.27 | $17.68 | 1,366,900 | |
| $18.05 | -0.22 | -1.2% | $18.19 | $18.51 | $17.74 | 1,592,100 | |
| $18.27 | -0.19 | -1.0% | $18.51 | $18.70 | $18.08 | 1,943,000 | |
| $18.46 | +0.30 | +1.7% | $18.00 | $18.63 | $17.88 | 1,530,900 | |
| $18.16 | -0.30 | -1.6% | $18.28 | $18.46 | $17.97 | 1,466,400 | |
| $18.46 | +0.19 | +1.0% | $18.31 | $18.79 | $18.06 | 1,289,100 | |
| $18.27 | +0.03 | +0.2% | $18.32 | $18.50 | $17.68 | 1,717,100 | |
| $18.24 | -0.15 | -0.8% | $18.29 | $18.56 | $17.86 | 1,180,000 | |
| $18.39 | +0.35 | +1.9% | $18.45 | $18.65 | $18.13 | 1,791,000 | |
| $18.04 | 0.00 | 0.0% | $18.18 | $18.18 | $17.48 | 2,593,900 | |
| $18.04 | +0.24 | +1.3% | $17.70 | $18.09 | $17.47 | 2,645,400 | |
| $17.80 | -0.86 | -4.6% | $19.01 | $19.26 | $17.70 | 2,227,900 | |
| $18.66 | +0.72 | +4.0% | $18.09 | $18.83 | $17.74 | 1,812,200 | |
| $17.94 | -0.28 | -1.5% | $18.07 | $18.59 | $17.30 | 2,658,433 | |
| $18.22 | -1.06 | -5.5% | $19.30 | $19.69 | $18.00 | 3,083,503 | |
| $19.28 | +0.87 | +4.7% | $18.59 | $19.57 | $18.08 | 2,884,500 | |
| $18.41 | -0.62 | -3.3% | $18.70 | $18.89 | $18.23 | 1,762,600 | |
| $19.03 | -0.95 | -4.8% | $19.94 | $20.02 | $18.86 | 1,879,400 | |
| $19.98 | +1.42 | +7.7% | $19.15 | $20.22 | $18.57 | 3,742,700 | |
| $18.56 | -0.84 | -4.3% | $19.01 | $19.32 | $18.52 | 1,886,300 | |
| $19.40 | -0.80 | -4.0% | $20.28 | $20.45 | $19.06 | 2,331,200 | |
| $20.20 | -0.33 | -1.6% | $20.50 | $21.06 | $19.72 | 2,475,000 | |
| $20.53 | -4.06 | -16.5% | $24.49 | $24.55 | $20.52 | 4,226,000 | |
| $24.59 | -0.31 | -1.2% | $24.48 | $24.87 | $23.93 | 672,100 | |
| $24.90 | +0.07 | +0.3% | $25.20 | $25.38 | $24.79 | 419,900 | |
| $24.83 | -0.42 | -1.7% | $25.13 | $25.40 | $24.78 | 486,400 | |
| $25.25 | -0.33 | -1.3% | $25.30 | $25.43 | $24.64 | 553,600 | |
| $25.58 | +0.37 | +1.5% | $25.23 | $25.65 | $24.68 | 565,400 | |
| $25.21 | -0.85 | -3.3% | $26.28 | $26.93 | $24.98 | 625,300 | |
| $26.06 | -0.12 | -0.5% | $26.19 | $26.41 | $25.50 | 611,000 | |
| $26.18 | -0.32 | -1.2% | $26.20 | $26.88 | $25.94 | 657,600 | |
| $26.50 | +0.86 | +3.4% | $25.69 | $27.46 | $25.69 | 748,400 | |
| $25.64 | +0.90 | +3.6% | $25.14 | $26.11 | $24.89 | 807,500 | |
| $24.74 | -1.32 | -5.1% | $25.47 | $25.76 | $24.50 | 1,089,500 | |
| $26.06 | +0.40 | +1.6% | $25.79 | $26.44 | $25.79 | 867,500 | |
| $25.66 | +0.97 | +3.9% | $24.89 | $25.70 | $24.23 | 1,018,400 | |
| $24.69 | +0.09 | +0.4% | $24.23 | $24.72 | $23.63 | 1,143,300 | |
| $24.60 | +0.36 | +1.5% | $24.39 | $25.16 | $24.23 | 887,600 | |
| $24.24 | -2.37 | -8.9% | $26.35 | $26.59 | $24.18 | 1,756,100 | |
| $26.61 | +0.30 | +1.1% | $25.72 | $26.82 | $24.65 | 2,058,400 | |
| $26.31 | -3.87 | -12.8% | $28.86 | $28.86 | $25.47 | 3,127,500 | |
| $30.18 | -0.68 | -2.2% | $31.02 | $31.10 | $30.00 | 1,504,400 | |
| $30.86 | -0.56 | -1.8% | $31.06 | $31.67 | $30.50 | 1,365,700 | |
| $31.42 | +2.27 | +7.8% | $29.93 | $31.52 | $29.93 | 1,590,500 | |
| $29.15 | -0.15 | -0.5% | $28.79 | $29.31 | $28.22 | 770,000 | |
| $29.30 | -0.96 | -3.2% | $29.83 | $30.48 | $29.24 | 869,500 | |
| $30.26 | +0.74 | +2.5% | $29.39 | $30.53 | $29.39 | 1,083,100 | |
| $29.52 | +1.27 | +4.5% | $29.12 | $30.00 | $28.79 | 1,301,951 | |
| $28.25 | +1.22 | +4.5% | $27.47 | $28.30 | $27.47 | 827,686 | |
| $27.03 | +0.97 | +3.7% | $26.26 | $27.18 | $25.84 | 851,000 | |
| $26.06 | -0.49 | -1.8% | $25.94 | $26.31 | $25.40 | 826,600 | |
| $26.55 | -0.55 | -2.0% | $27.21 | $27.26 | $26.29 | 498,000 | |
| $27.10 | +0.26 | +1.0% | $26.30 | $27.12 | $26.30 | 844,100 |
- Ticker
- BOATS:ENOV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Enovis to Host Third Quarter 2026 Results Conference Call on November 5th
Latest earnings call · Aug 6, 2026
Enovis (NYSE:ENOV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 12 slides
Calls
Replays
Enovis (NYSE:ENOV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptEnovis (NYSE:ENOV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptEnovis (NYSE:ENOV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Enovis to Host Third Quarter 2026 Results Conference Call on November 5th
Oct 8, 2026
Closed $17.43 (-1.0%) on Oct 8, 2026
Enovis becomes first multi-registry industry sponsor of AAOS Registry Program
Sep 22, 2026
Closed $18.39 (+1.9%) on Sep 22, 2026
eCential Robotics Announces Binding Offer from Enovis
Sep 1, 2026
Closed $20.53 (-16.5%) on Sep 1, 2026
Enovis Invests in Innovation with Binding Offer to Acquire eCential Robotics, a Leading Developer of Enabling Technologies and Surgical Robotics
Sep 1, 2026
Closed $20.53 (-16.5%) on Sep 1, 2026
Enovis to Participate in the 2026 Wells Fargo Healthcare Conference
Aug 31, 2026
Closed $20.53 (-16.5%) on Sep 1, 2026
Enovis Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $26.31 (-12.8%) on Aug 6, 2026
Enovis: NSN Cycling Team announces strategic partnership with Compex to elevate performance and recovery
Jul 23, 2026
Closed $26.06 (-1.8%) on Jul 23, 2026
Enovis to Host Second Quarter 2026 Results Conference Call on August 6th
Jul 17, 2026
Closed $27.07 (-3.6%) on Jul 17, 2026
Enovis™ Companion Animal Health Launches CT-RevitL™, the Next-Generation Laser Therapy System for Veterinary Care
Jul 13, 2026
Closed $26.25 (+1.9%) on Jul 13, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 12 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 7, 2026
Enovis Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 34 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 6, 2026
- Decks
- 88 decks · latest Sep 1, 2026
Where Enovis Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ENOV · Home listing | NYSE | United States | USD |
| gettex:C520 | gettex | Germany | EUR |
| LS Exchange:A3DHHV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DHHV | Lang & Schwarz | Germany | EUR |
| B3:E2NO34 | B3 | Brazil | BRL |
| LSE:0I1B | LSE | United Kingdom | USD |
| BOATS:ENOV · This page | BOATS | United States | USD |
| Tradegate:C520 | Tradegate | Germany | EUR |
| Frankfurt:C520 | Frankfurt | Germany | EUR |
| Munich:C520 | Munich | Germany | EUR |
| BX Swiss:C520 | BX Swiss | Switzerland | CHF |
| Dusseldorf:C520 | Dusseldorf | Germany | EUR |
| Stuttgart:C520 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enovis Corporation.