Stock listing
BOATS:CTSH Cognizant Technology Solutions Corporation Stock
US listing (BOATS) of Cognizant Technology Solutions Corporation · home listing NASDAQ:CTSH
Follow Cognizant Technology Solutions Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CTSH
$66.79 USD +0.76 (+1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CTSH
- Day range
- $65.15 – $66.84 USDOct 19, 2026
- Volume
- 5.05M sharesOct 19, 2026
- Market cap
- $30.09B USDAt the close on Oct 19, 2026 · price × 450.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTSH · Home | $66.79 USD | +0.76 (+1.2%) | 5,045,874 | $65.19 | $66.84 | $65.15 | $66.03 | Close on Oct 19, 2026 |
| BMV:CTSH | $1,227.19 MXN | — | 17 | $1,227.19 | $1,227.19 | $1,227.19 | — | Close on Oct 19, 2026 |
| Frankfurt:COZ | €59.25 EUR | +0.52 (+0.9%) | 225 | €58.97 | €59.25 | €58.97 | €58.73 | Close on Oct 19, 2026 |
| LSE:0QZ5 | $66.60 USD | +1.73 (+2.7%) | 8,918 | $66.60 | $66.66 | $64.81 | $64.87 | Close on Oct 19, 2026 |
| Dusseldorf:COZ | €59.21 EUR | +1.59 (+2.8%) | — | €58.74 | €59.21 | €58.23 | €57.62 | Close on Oct 19, 2026 |
| Munich:COZ | €58.69 EUR | +0.49 (+0.8%) | — | €58.69 | €58.69 | €58.69 | €58.20 | Close on Oct 19, 2026 |
| B3:CTSH34 | 295.20 BRL | 0.00 (0.0%) | — | 295.20 | 295.20 | 295.20 | 295.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CTSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.79 | +0.76 | +1.2% | $65.19 | $66.84 | $65.15 | 5,045,874 | |
| $66.03 | +0.26 | +0.4% | $66.54 | $67.43 | $64.66 | 5,323,515 | |
| $65.77 | +3.30 | +5.3% | $63.23 | $66.30 | $63.23 | 7,754,302 | |
| $62.47 | +1.14 | +1.9% | $61.55 | $63.07 | $61.55 | 6,185,600 | |
| $61.33 | +1.65 | +2.8% | $60.51 | $62.68 | $59.75 | 6,421,014 | |
| $59.68 | +0.48 | +0.8% | $59.75 | $60.92 | $59.40 | 3,669,000 | |
| $59.20 | -0.81 | -1.3% | $60.01 | $60.06 | $58.88 | 5,314,900 | |
| $60.01 | +2.94 | +5.2% | $57.26 | $60.23 | $54.70 | 9,927,700 | |
| $57.07 | -0.15 | -0.3% | $57.38 | $57.90 | $56.38 | 5,166,900 | |
| $57.22 | -0.95 | -1.6% | $58.46 | $58.73 | $56.93 | 5,402,900 | |
| $58.17 | -0.34 | -0.6% | $58.19 | $58.81 | $57.74 | 3,478,200 | |
| $58.51 | -2.37 | -3.9% | $61.09 | $61.09 | $58.21 | 7,001,600 | |
| $60.88 | +3.44 | +6.0% | $61.90 | $64.74 | $60.43 | 13,750,200 | |
| $57.44 | +0.60 | +1.1% | $56.88 | $58.02 | $56.26 | 10,941,200 | |
| $56.84 | +0.09 | +0.2% | $56.47 | $56.88 | $55.89 | 8,660,100 | |
| $56.75 | -0.58 | -1.0% | $56.65 | $57.40 | $55.63 | 4,846,200 | |
| $57.33 | +0.16 | +0.3% | $57.11 | $58.28 | $57.00 | 4,465,700 | |
| $57.17 | -1.97 | -3.3% | $59.26 | $59.74 | $56.92 | 4,628,900 | |
| $59.14 | +0.46 | +0.8% | $59.05 | $59.96 | $58.46 | 4,520,300 | |
| $58.68 | -0.70 | -1.2% | $61.01 | $61.01 | $58.35 | 6,361,500 | |
| $59.38 | -0.49 | -0.8% | $60.36 | $61.97 | $59.22 | 5,753,100 | |
| $59.87 | -2.01 | -3.2% | $61.88 | $61.89 | $59.76 | 19,126,200 | |
| $61.88 | +0.03 | 0.0% | $61.80 | $62.12 | $61.03 | 4,153,300 | |
| $61.85 | -1.43 | -2.3% | $62.30 | $62.96 | $61.65 | 5,257,200 | |
| $63.28 | -0.82 | -1.3% | $62.88 | $64.61 | $62.57 | 9,111,200 | |
| $64.10 | +4.10 | +6.8% | $62.40 | $64.46 | $61.90 | 6,614,100 | |
| $60.00 | +1.68 | +2.9% | $58.41 | $60.05 | $58.06 | 3,103,400 | |
| $58.32 | +0.12 | +0.2% | $58.66 | $59.02 | $57.89 | 3,867,200 | |
| $58.20 | -1.72 | -2.9% | $59.86 | $59.87 | $58.08 | 6,273,500 | |
| $59.92 | -2.39 | -3.8% | $62.38 | $62.38 | $59.12 | 5,939,700 | |
| $62.31 | -2.33 | -3.6% | $63.95 | $63.95 | $62.29 | 4,473,100 | |
| $64.64 | +1.24 | +2.0% | $64.51 | $65.42 | $63.68 | 4,456,700 | |
| $63.40 | +0.01 | 0.0% | $63.31 | $64.04 | $62.71 | 5,852,114 | |
| $63.39 | -1.19 | -1.8% | $64.36 | $65.08 | $63.19 | 4,106,148 | |
| $64.58 | +0.54 | +0.8% | $63.34 | $64.91 | $63.13 | 8,661,403 | |
| $64.04 | +0.28 | +0.4% | $64.08 | $65.38 | $63.91 | 5,303,000 | |
| $63.76 | +1.67 | +2.7% | $63.02 | $64.24 | $62.66 | 5,800,800 | |
| $62.09 | -0.97 | -1.5% | $61.66 | $62.40 | $61.02 | 7,003,900 | |
| $63.06 | +0.86 | +1.4% | $61.81 | $63.30 | $61.10 | 5,817,656 | |
| $62.20 | +0.33 | +0.5% | $61.80 | $62.42 | $61.44 | 4,123,048 | |
| $61.87 | +0.95 | +1.6% | $60.82 | $63.11 | $60.12 | 6,859,000 | |
| $60.92 | -0.01 | 0.0% | $60.40 | $61.81 | $60.26 | 4,752,400 | |
| $60.93 | +3.15 | +5.5% | $57.78 | $61.51 | $57.78 | 6,867,500 | |
| $57.78 | +1.17 | +2.1% | $56.88 | $58.84 | $56.76 | 4,704,700 | |
| $56.61 | -2.18 | -3.7% | $57.90 | $58.32 | $56.55 | 4,970,100 | |
| $58.79 | -0.50 | -0.8% | $60.09 | $60.09 | $57.70 | 10,665,300 | |
| $59.29 | +1.09 | +1.9% | $58.60 | $59.82 | $57.63 | 7,521,000 | |
| $58.20 | -0.40 | -0.7% | $56.97 | $58.32 | $56.89 | 9,924,400 | |
| $58.60 | +0.29 | +0.5% | $57.44 | $59.23 | $57.44 | 9,528,700 | |
| $58.31 | +0.64 | +1.1% | $56.57 | $58.61 | $56.37 | 9,629,900 | |
| $57.67 | +0.78 | +1.4% | $56.87 | $58.23 | $56.27 | 12,627,300 | |
| $56.89 | +1.11 | +2.0% | $53.90 | $57.00 | $52.80 | 8,774,300 | |
| $55.78 | -0.35 | -0.6% | $56.86 | $57.26 | $55.33 | 6,620,800 | |
| $56.13 | +0.96 | +1.7% | $53.75 | $56.50 | $53.52 | 18,716,800 | |
| $55.17 | -0.18 | -0.3% | $56.25 | $57.51 | $55.13 | 7,987,500 | |
| $55.35 | +1.45 | +2.7% | $53.01 | $55.53 | $52.21 | 8,125,000 | |
| $53.90 | -2.07 | -3.7% | $53.85 | $54.78 | $51.86 | 12,606,100 | |
| $55.97 | +5.66 | +11.3% | $52.31 | $57.06 | $51.23 | 18,262,400 | |
| $50.31 | +3.26 | +6.9% | $48.37 | $51.05 | $48.28 | 13,905,900 | |
| $47.05 | +1.60 | +3.5% | $46.49 | $48.00 | $46.18 | 7,416,100 | |
| $45.45 | +2.44 | +5.7% | $43.41 | $45.49 | $43.41 | 6,666,800 | |
| $43.01 | -0.17 | -0.4% | $42.70 | $43.11 | $42.12 | 8,129,000 | |
| $43.18 | -0.45 | -1.0% | $44.27 | $44.64 | $42.85 | 5,270,500 | |
| $43.63 | -1.01 | -2.3% | $43.89 | $44.66 | $43.55 | 7,698,400 | |
| $44.64 | -0.13 | -0.3% | $44.15 | $44.98 | $43.19 | 7,550,000 |
- Ticker
- BOATS:CTSH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Ingenico Selects Cognizant as Global Strategic Technology Partner
Latest earnings call · Jul 29, 2026
Cognizant Technology Solutions (NASDAQ:CTSH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Cognizant Technology Solutions (NASDAQ:CTSH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Cognizant Technology Solutions (NASDAQ:CTSH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptCognizant Technology Solutions (NASDAQ:CTSH) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptCognizant Technology Solutions (NASDAQ:CTSH) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cognizant and Google Cloud Expand Alliance to Accelerate Agentic Enterprise Transformation
Oct 19, 2026
Closed $66.79 (+1.2%) on Oct 19, 2026
Cognizant Expands AI-Enabled DevOps Capabilities for Gilead Sciences
Oct 6, 2026
Closed $57.22 (-1.6%) on Oct 6, 2026
Cognizant Selected by SITA to Deliver AI-Led Global Finance Transformation on the Cloud
Oct 6, 2026
Closed $57.22 (-1.6%) on Oct 6, 2026
Cognizant Launches Cognizant Activate to Bring Enterprise AI Transformation for Emerging Enterprises
Oct 5, 2026
Closed $58.17 (-0.6%) on Oct 5, 2026
Cognizant Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 2, 2026
Closed $58.51 (-3.9%) on Oct 2, 2026
Cognizant Named to Forbes World's Best Employers 2026 List
Sep 29, 2026
Closed $56.84 (+0.2%) on Sep 29, 2026
Cognizant and Cognition put autonomous AI engineering into production at Odyssey Logistics, with a 37 percent net cost saving
Sep 23, 2026
Closed $59.14 (+0.8%) on Sep 23, 2026
Belcan, a Cognizant company, Recognized as a 2025 PPG Excellent Supplier
Sep 22, 2026
Closed $58.68 (-1.2%) on Sep 22, 2026
Axis Bank and Cognizant Collaborate to Strengthen Application Management with AMS 2.0
Sep 17, 2026
Closed $61.88 (0.0%) on Sep 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Investor Presentation (2026)
Investor deck · 4 slides · Jun 8, 2026
Cognizant AI Forum 2026
Conference · 31 slides · Jun 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
Cognizant Technology Solutions Corporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 110 in the last 12 months · 412 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 29, 2026
- Decks
- 57 decks · latest Jul 29, 2026
Where Cognizant Technology Solutions Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTSH · Home listing | NASDAQ | United States | USD |
| Tradegate:COZ | Tradegate | Germany | EUR |
| gettex:COZ | gettex | Germany | EUR |
| LS Exchange:915272 | LS Exchange | Germany | EUR |
| BMV:CTSH | BMV | Mexico | MXN |
| Lang & Schwarz:915272 | Lang & Schwarz | Germany | EUR |
| Frankfurt:COZ | Frankfurt | Germany | EUR |
| Milan:1CTSH | Milan | Italy | EUR |
| Turquoise:CTSHN | Turquoise | United Kingdom | USD |
| LSE:0QZ5 | LSE | United Kingdom | USD |
| Stuttgart:COZ | Stuttgart | Germany | EUR |
| BOATS:CTSH · This page | BOATS | United States | USD |
| Dusseldorf:COZ | Dusseldorf | Germany | EUR |
| Munich:COZ | Munich | Germany | EUR |
| B3:CTSH34 | B3 | Brazil | BRL |
| VIE:CTSH | Vienna | Austria | EUR |
| BIVA:CTSH | BIVA | Mexico | MXN |
| Hanover:COZ | Hanover | Germany | EUR |
| Hamburg:COZ | Hamburg | Germany | EUR |
| Xetra:COZ | Xetra | Germany | EUR |
| BX Swiss:COZ | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Cognizant Technology Solutions Corporation.