Stock listing
BOATS:CTOPA CTO Realty Growth, Inc. Stock
US listing (BOATS) of CTO Realty Growth, Inc. · home listing NYSE:CTO
Follow CTO Realty Growth, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CTO
$20.27 USD +0.25 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CTO
- Day range
- $20.07 – $20.42 USDOct 20, 2026
- Volume
- 250,581 sharesOct 20, 2026
- Market cap
- $759.8M USDAt the close on Oct 20, 2026 · price × 37.49M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CTO · Home | $20.27 USD | +0.25 (+1.2%) | 250,581 | $20.07 | $20.42 | $20.07 | $20.02 | Close on Oct 20, 2026 |
| Frankfurt:8QB0 | €17.61 EUR | -0.32 (-1.8%) | — | €17.36 | €17.61 | €17.36 | €17.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.27 | +0.25 | +1.2% | $20.07 | $20.42 | $20.07 | 250,581 | |
| $20.02 | -0.52 | -2.5% | $20.25 | $20.62 | $19.92 | 508,165 | |
| $20.54 | -0.06 | -0.3% | $20.72 | $20.89 | $20.53 | 281,819 | |
| $20.60 | +0.14 | +0.7% | $20.75 | $20.94 | $20.55 | 295,772 | |
| $20.46 | -0.33 | -1.6% | $20.71 | $20.75 | $20.42 | 254,100 | |
| $20.79 | +0.04 | +0.2% | $20.89 | $20.89 | $20.65 | 161,083 | |
| $20.75 | +0.26 | +1.3% | $20.53 | $20.81 | $20.43 | 207,900 | |
| $20.49 | -0.07 | -0.3% | $20.62 | $20.73 | $20.47 | 163,000 | |
| $20.56 | +0.21 | +1.0% | $20.62 | $20.62 | $20.15 | 318,700 | |
| $20.35 | -0.18 | -0.9% | $20.48 | $20.54 | $20.30 | 378,900 | |
| $20.53 | +0.24 | +1.2% | $20.29 | $20.60 | $20.25 | 427,400 | |
| $20.29 | -0.25 | -1.2% | $20.49 | $20.55 | $20.22 | 307,900 | |
| $20.54 | +0.19 | +0.9% | $20.52 | $20.74 | $20.36 | 285,200 | |
| $20.35 | -0.14 | -0.7% | $20.50 | $20.51 | $20.27 | 327,200 | |
| $20.49 | -0.16 | -0.8% | $20.76 | $20.76 | $20.45 | 389,500 | |
| $20.65 | +0.17 | +0.8% | $20.59 | $20.71 | $20.39 | 373,100 | |
| $20.48 | -0.24 | -1.2% | $20.75 | $20.94 | $20.44 | 305,600 | |
| $20.72 | +0.17 | +0.8% | $20.50 | $20.82 | $20.27 | 532,400 | |
| $20.55 | +0.30 | +1.5% | $20.31 | $20.66 | $20.29 | 495,600 | |
| $20.25 | -0.13 | -0.6% | $20.30 | $20.40 | $20.08 | 485,500 | |
| $20.38 | +0.05 | +0.2% | $20.45 | $20.54 | $20.29 | 369,300 | |
| $20.33 | +0.05 | +0.2% | $20.37 | $20.53 | $20.26 | 346,400 | |
| $20.28 | -0.12 | -0.6% | $20.31 | $20.44 | $20.16 | 1,548,300 | |
| $20.40 | -0.30 | -1.4% | $20.85 | $20.94 | $20.37 | 403,900 | |
| $20.70 | -0.05 | -0.2% | $20.77 | $20.94 | $20.48 | 481,000 | |
| $20.75 | -0.11 | -0.5% | $20.81 | $20.91 | $20.66 | 315,100 | |
| $20.86 | +0.15 | +0.7% | $20.89 | $21.03 | $20.70 | 273,600 | |
| $20.71 | -0.12 | -0.6% | $20.84 | $20.99 | $20.65 | 328,900 | |
| $20.83 | -0.57 | -2.7% | $21.01 | $21.14 | $20.76 | 362,800 | |
| $21.40 | -0.09 | -0.4% | $21.49 | $21.52 | $21.26 | 357,900 | |
| $21.49 | 0.00 | 0.0% | $21.43 | $21.68 | $21.38 | 390,500 | |
| $21.49 | +0.07 | +0.3% | $21.35 | $21.64 | $21.35 | 198,900 | |
| $21.42 | -0.01 | 0.0% | $21.62 | $21.62 | $21.35 | 225,600 | |
| $21.43 | -0.07 | -0.3% | $21.65 | $21.65 | $21.32 | 291,200 | |
| $21.50 | +0.16 | +0.7% | $21.35 | $21.50 | $21.34 | 271,500 | |
| $21.34 | -0.23 | -1.1% | $21.45 | $21.50 | $21.27 | 440,900 | |
| $21.57 | +0.13 | +0.6% | $21.54 | $21.74 | $21.44 | 310,600 | |
| $21.44 | -0.27 | -1.2% | $21.57 | $21.61 | $21.41 | 296,500 | |
| $21.71 | -0.24 | -1.1% | $21.91 | $21.91 | $21.66 | 415,600 | |
| $21.95 | -0.05 | -0.2% | $22.02 | $22.04 | $21.83 | 322,000 | |
| $22.00 | +0.20 | +0.9% | $21.85 | $22.10 | $21.81 | 314,900 | |
| $21.80 | -0.18 | -0.8% | $22.00 | $22.00 | $21.75 | 728,500 | |
| $21.98 | -0.05 | -0.2% | $22.00 | $22.05 | $21.84 | 378,700 | |
| $22.03 | +0.17 | +0.8% | $21.97 | $22.03 | $21.84 | 469,500 | |
| $21.86 | -0.05 | -0.2% | $22.07 | $22.14 | $21.83 | 289,100 | |
| $21.91 | -0.09 | -0.4% | $21.98 | $22.00 | $21.80 | 261,300 | |
| $22.00 | +0.04 | +0.2% | $22.05 | $22.11 | $21.93 | 301,600 | |
| $21.96 | +0.11 | +0.5% | $21.97 | $22.11 | $21.87 | 339,000 | |
| $21.85 | +0.28 | +1.3% | $21.57 | $21.88 | $21.57 | 291,100 | |
| $21.57 | +0.10 | +0.5% | $21.52 | $21.66 | $21.36 | 328,100 | |
| $21.47 | -0.28 | -1.3% | $21.70 | $21.70 | $21.33 | 351,500 | |
| $21.75 | -0.05 | -0.2% | $21.72 | $21.94 | $21.63 | 311,200 | |
| $21.80 | 0.00 | 0.0% | $22.00 | $22.07 | $21.67 | 384,800 | |
| $21.80 | -0.05 | -0.2% | $21.90 | $21.90 | $21.55 | 360,500 | |
| $21.85 | -0.22 | -1.0% | $21.88 | $21.88 | $21.43 | 462,600 | |
| $22.07 | +0.10 | +0.5% | $22.13 | $22.49 | $21.83 | 513,200 | |
| $21.97 | +0.10 | +0.5% | $21.85 | $21.98 | $21.55 | 413,200 | |
| $21.87 | -0.50 | -2.2% | $22.49 | $22.49 | $21.48 | 372,700 | |
| $22.37 | +0.46 | +2.1% | $22.17 | $22.71 | $22.06 | 457,400 | |
| $21.91 | -0.12 | -0.5% | $22.19 | $22.22 | $21.83 | 373,000 | |
| $22.03 | +0.03 | +0.1% | $22.01 | $22.27 | $21.83 | 308,300 | |
| $22.00 | +0.19 | +0.9% | $21.87 | $22.11 | $21.87 | 183,800 | |
| $21.81 | -0.36 | -1.6% | $22.14 | $22.16 | $21.67 | 324,500 | |
| $22.17 | -0.36 | -1.6% | $22.61 | $22.61 | $22.09 | 202,400 | |
| $22.53 | +0.14 | +0.6% | $22.46 | $22.56 | $22.28 | 366,700 | |
| $22.39 | +0.17 | +0.8% | $22.40 | $22.54 | $22.03 | 269,900 |
- Ticker
- BOATS:CTO/PA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
CTO Realty Growth Announces Acquisition of Summit Woods Crossing for $103.0 Million
Latest earnings call · Jul 29, 2026
CTO Realty Growth (NYSE:CTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Calls
Upcoming
CTO Realty Growth (NYSE:CTO) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Register
Replays
CTO Realty Growth (NYSE:CTO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptCTO Realty Growth (NYSE:CTO) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptCTO Realty Growth (NYSE:CTO) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CTO Realty Growth Announces Acquisition of Summit Woods Crossing for $103.0 Million
Oct 6, 2026
Closed $20.53 (+1.2%) on Oct 6, 2026
CTO Realty Growth Closes $1.0 Billion Unsecured Credit Agreement
Sep 30, 2026
Closed $20.35 (-0.7%) on Oct 1, 2026
CTO Realty Growth Announces Third Quarter 2026 Earnings Release and Conference Call Information
Sep 24, 2026
Closed $20.72 (+0.8%) on Sep 25, 2026
CTO Realty Growth Expands Into Kansas City Market With Acquisition of Zona Rosa for $63.3 Million
Sep 14, 2026
Closed $20.75 (-0.5%) on Sep 15, 2026
CTO Realty Growth Declares Dividends for the Third Quarter 2026
Aug 19, 2026
Closed $21.98 (-0.2%) on Aug 20, 2026
The Cheesecake Factory Opens at The Collection at Forsyth
Jul 30, 2026
Closed $21.97 (+0.5%) on Jul 31, 2026
CTO Realty Growth Reports Second Quarter 2026 Operating and Financial Results
Jul 28, 2026
Closed $22.37 (+2.1%) on Jul 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · Sep 11, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 20, 2026
CTO Realty Growth, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 41 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 84 decks · latest Sep 11, 2026
Where CTO Realty Growth, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTO · Home listing | NYSE | United States | USD |
| NYSE:CTOPA | NYSE | United States | USD |
| Lang & Schwarz:A2QHDC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QHDC | LS Exchange | Germany | EUR |
| gettex:8QB0 | gettex | Germany | EUR |
| Frankfurt:8QB0 | Frankfurt | Germany | EUR |
| BOATS:CTO | BOATS | United States | USD |
| BOATS:CTOPA · This page | BOATS | United States | USD |
| Munich:8QB0 | Munich | Germany | EUR |
| Tradegate:8QB0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CTO Realty Growth, Inc.