Stock listing
BOATS:CHGG Chegg, Inc. Stock
US listing (BOATS) of Chegg, Inc. · home listing NYSE:CHGG
Follow Chegg, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CHGG
$0.72 USD -0.01 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CHGG
- Day range
- $0.705 – $0.768 USDOct 19, 2026
- Volume
- 436,747 sharesOct 19, 2026
- Market value
- $80.19M USDAt the close on Oct 19, 2026 · price × 111.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHGG · Home | $0.72 USD | -0.012 (-1.7%) | 436,747 | $0.746 | $0.768 | $0.705 | $0.732 | Close on Oct 19, 2026 |
| LSE:0A4Z | $0.756 USD | +0.006 (+0.8%) | 1,928 | $0.730 | $0.772 | $0.730 | $0.750 | Close on Oct 19, 2026 |
| Frankfurt:0CG | €0.64 EUR | -0.081 (-11.2%) | — | €0.64 | €0.64 | €0.64 | €0.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CHGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.72 | -0.012 | -1.7% | $0.746 | $0.768 | $0.705 | 436,747 | |
| $0.732 | -0.028 | -3.6% | $0.784 | $0.784 | $0.723 | 422,436 | |
| $0.76 | +0.059 | +8.5% | $0.695 | $0.779 | $0.695 | 1,029,324 | |
| $0.70 | -0.013 | -1.8% | $0.72 | $0.72 | $0.68 | 731,613 | |
| $0.713 | +0.002 | +0.3% | $0.73 | $0.73 | $0.701 | 309,832 | |
| $0.711 | -0.025 | -3.4% | $0.736 | $0.736 | $0.678 | 556,855 | |
| $0.736 | +0.001 | +0.1% | $0.721 | $0.769 | $0.721 | 531,819 | |
| $0.735 | -0.004 | -0.5% | $0.74 | $0.747 | $0.725 | 585,084 | |
| $0.739 | +0.029 | +4.1% | $0.702 | $0.742 | $0.684 | 574,919 | |
| $0.71 | -0.01 | -1.4% | $0.747 | $0.747 | $0.703 | 374,268 | |
| $0.72 | -0.02 | -2.6% | $0.711 | $0.755 | $0.711 | 402,862 | |
| $0.74 | +0.03 | +4.2% | $0.71 | $0.76 | $0.71 | 941,000 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.72 | $0.65 | 1,179,100 | |
| $0.73 | +0.03 | +4.3% | $0.72 | $0.73 | $0.70 | 489,000 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.74 | $0.69 | 527,500 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.74 | $0.71 | 486,900 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 283,400 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 496,100 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.76 | $0.71 | 377,600 | |
| $0.75 | +0.03 | +4.2% | $0.72 | $0.75 | $0.71 | 492,700 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.70 | 596,800 | |
| $0.70 | -0.04 | -5.4% | $0.75 | $0.76 | $0.69 | 2,644,100 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.77 | $0.73 | 292,400 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.75 | $0.72 | 374,100 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.77 | $0.73 | 266,800 | |
| $0.76 | +0.03 | +4.1% | $0.75 | $0.77 | $0.74 | 491,600 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 593,100 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.77 | $0.71 | 1,701,600 | |
| $0.76 | -0.04 | -5.0% | $0.80 | $0.84 | $0.75 | 1,216,500 | |
| $0.80 | -0.05 | -5.9% | $0.82 | $0.84 | $0.79 | 1,160,500 | |
| $0.85 | -0.13 | -13.3% | $0.95 | $0.98 | $0.84 | 2,333,100 | |
| $0.98 | +0.15 | +18.1% | $0.83 | $1.03 | $0.81 | 9,108,100 | |
| $0.83 | +0.04 | +5.1% | $0.77 | $0.85 | $0.77 | 1,033,400 | |
| $0.79 | -0.06 | -7.1% | $0.81 | $0.83 | $0.75 | 1,127,500 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.85 | $0.81 | 617,400 | |
| $0.84 | +0.038 | +4.8% | $0.81 | $0.86 | $0.81 | 713,100 | |
| $0.802 | +0.012 | +1.5% | $0.786 | $0.838 | $0.786 | 495,688 | |
| $0.79 | -0.001 | -0.2% | $0.78 | $0.81 | $0.78 | 269,400 | |
| $0.791 | -0.009 | -1.1% | $0.793 | $0.813 | $0.771 | 533,456 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.828 | $0.80 | 318,492 | |
| $0.82 | +0.07 | +9.3% | $0.75 | $0.83 | $0.75 | 1,752,700 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.80 | $0.75 | 724,700 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.80 | $0.75 | 1,690,500 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.79 | $0.75 | 1,051,400 | |
| $0.77 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 620,200 | |
| $0.79 | -0.01 | -1.3% | $0.81 | $0.84 | $0.79 | 617,000 | |
| $0.80 | 0.00 | 0.0% | $0.78 | $0.81 | $0.76 | 1,225,800 | |
| $0.80 | -0.036 | -4.3% | $0.83 | $0.85 | $0.78 | 1,470,200 | |
| $0.836 | -0.018 | -2.1% | $0.86 | $0.87 | $0.833 | 573,363 | |
| $0.853 | -0.067 | -7.2% | $0.90 | $0.92 | $0.85 | 1,261,348 | |
| $0.92 | +0.04 | +4.5% | $0.86 | $0.92 | $0.84 | 951,000 | |
| $0.88 | -0.15 | -14.6% | $0.98 | $1.09 | $0.80 | 4,775,600 | |
| $1.03 | 0.00 | 0.0% | $1.06 | $1.08 | $0.99 | 1,872,000 | |
| $1.03 | +0.01 | +1.0% | $0.98 | $1.06 | $0.98 | 819,400 | |
| $1.02 | +0.04 | +4.1% | $0.97 | $1.06 | $0.97 | 965,100 | |
| $0.98 | -0.07 | -6.7% | $1.04 | $1.06 | $0.98 | 840,800 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.06 | $1.00 | 612,700 | |
| $1.04 | -0.04 | -3.7% | $1.08 | $1.15 | $1.01 | 1,641,500 | |
| $1.08 | +0.09 | +9.1% | $1.00 | $1.10 | $0.97 | 2,148,700 | |
| $0.99 | +0.03 | +3.1% | $0.95 | $1.00 | $0.94 | 565,600 | |
| $0.96 | -0.01 | -1.0% | $0.98 | $1.04 | $0.94 | 1,556,500 | |
| $0.97 | +0.08 | +9.0% | $0.93 | $0.99 | $0.88 | 1,298,200 | |
| $0.89 | -0.035 | -3.8% | $0.90 | $0.93 | $0.88 | 527,800 | |
| $0.925 | +0.052 | +6.0% | $0.865 | $0.959 | $0.864 | 996,475 | |
| $0.873 | +0.053 | +6.5% | $0.82 | $0.89 | $0.81 | 2,235,117 |
- Ticker
- BOATS:CHGG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Chegg, Inc. to Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Chegg (NYSE:CHGG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Chegg (NYSE:CHGG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptChegg (NYSE:CHGG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptChegg (NYSE:CHGG) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Chegg, Inc. to Announce Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $0.713 (+0.3%) on Oct 13, 2026
Chegg Expands Beyond Academic Support to Help Students Secure Career-Defining Internships
Sep 3, 2026
Closed $0.98 (+18.1%) on Sep 3, 2026
Chegg Announces Full Repayment of Convertible Notes
Sep 1, 2026
Closed $0.83 (+5.1%) on Sep 2, 2026
Chegg Reports Second Quarter 2026 Earnings
Aug 6, 2026
Closed $0.88 (-14.6%) on Aug 6, 2026
Chegg, Inc. to Announce Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $0.84 (+2.4%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 9, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 10, 2025
Chegg, Inc. on 6ix
- Industry
- Education
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 52 decks · latest Aug 6, 2026
Where Chegg, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHGG · Home listing | NYSE | United States | USD |
| gettex:0CG | gettex | Germany | EUR |
| BMV:CHGG | BMV | Mexico | MXN |
| LSE:0A4Z | LSE | United Kingdom | USD |
| LS Exchange:A1W4ER | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W4ER | Lang & Schwarz | Germany | EUR |
| Frankfurt:0CG | Frankfurt | Germany | EUR |
| BOATS:CHGG · This page | BOATS | United States | USD |
| Dusseldorf:0CG | Dusseldorf | Germany | EUR |
| Tradegate:0CG | Tradegate | Germany | EUR |
| BIVA:CHGG | BIVA | Mexico | MXN |
| Stuttgart:0CG | Stuttgart | Germany | EUR |
| Munich:0CG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chegg, Inc.