Stock listing
BOATS:CHCI Comstock Holding Companies, Inc. Stock
US listing (BOATS) of Comstock Holding Companies, Inc. · home listing NASDAQ:CHCI
Follow Comstock Holding Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CHCI
$17.41 USD +0.12 (+0.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CHCI
- Day range
- $17.10 – $17.58 USDOct 23, 2026
- Volume
- 11,882 sharesOct 23, 2026
- Market cap
- $179.0M USDAt the close on Oct 23, 2026 · price × 10.28M shares outstanding
- 52-week range
- $10.14 – $22.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHCI · Home | $17.41 USD | +0.12 (+0.7%) | 11,882 | $17.25 | $17.58 | $17.10 | $17.29 | Close on Oct 23, 2026 |
| Frankfurt:CHO1 | €15.10 EUR | +0.40 (+2.7%) | — | €15.10 | €15.10 | €15.10 | €14.70 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CHCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | +0.12 | +0.7% | $17.25 | $17.58 | $17.10 | 11,882 | |
| $17.29 | -0.02 | -0.1% | $17.33 | $17.53 | $17.16 | 12,368 | |
| $17.31 | -0.04 | -0.2% | $17.48 | $17.50 | $17.01 | 14,444 | |
| $17.35 | +0.25 | +1.5% | $17.53 | $17.80 | $17.21 | 45,966 | |
| $17.10 | +0.29 | +1.7% | $16.82 | $17.84 | $16.72 | 29,638 | |
| $16.81 | -0.47 | -2.7% | $17.26 | $17.37 | $16.80 | 12,900 | |
| $17.28 | -0.22 | -1.3% | $17.57 | $17.63 | $17.00 | 24,400 | |
| $17.50 | -0.62 | -3.4% | $18.39 | $18.39 | $17.01 | 51,300 | |
| $18.12 | -0.32 | -1.7% | $18.31 | $18.55 | $18.00 | 21,400 | |
| $18.44 | -0.27 | -1.4% | $18.95 | $19.00 | $18.17 | 21,800 | |
| $18.71 | +0.16 | +0.9% | $19.00 | $19.57 | $18.41 | 24,500 | |
| $18.55 | -0.27 | -1.4% | $18.68 | $19.00 | $18.44 | 22,000 | |
| $18.82 | +0.07 | +0.4% | $18.76 | $19.10 | $18.39 | 56,200 | |
| $18.75 | -0.42 | -2.2% | $19.17 | $19.40 | $18.57 | 18,400 | |
| $19.17 | +0.40 | +2.1% | $18.89 | $19.93 | $18.67 | 32,600 | |
| $18.77 | -0.26 | -1.4% | $19.05 | $19.41 | $18.65 | 23,400 | |
| $19.03 | +0.10 | +0.5% | $19.00 | $19.50 | $18.51 | 47,000 | |
| $18.93 | -0.52 | -2.7% | $19.42 | $19.68 | $18.85 | 40,200 | |
| $19.45 | -0.08 | -0.4% | $19.51 | $19.77 | $19.17 | 47,600 | |
| $19.53 | +0.20 | +1.0% | $19.47 | $20.04 | $19.08 | 50,300 | |
| $19.33 | -0.07 | -0.4% | $19.50 | $20.10 | $19.33 | 28,400 | |
| $19.40 | -0.30 | -1.5% | $19.81 | $20.33 | $19.40 | 51,400 | |
| $19.70 | -0.84 | -4.1% | $20.23 | $20.50 | $19.51 | 70,100 | |
| $20.54 | +0.47 | +2.3% | $20.62 | $21.04 | $20.38 | 31,700 | |
| $20.07 | -1.00 | -4.7% | $20.96 | $21.19 | $20.07 | 33,800 | |
| $21.07 | +0.80 | +3.9% | $20.11 | $21.48 | $20.11 | 73,400 | |
| $20.27 | +0.12 | +0.6% | $20.48 | $21.00 | $20.11 | 26,400 | |
| $20.15 | -0.09 | -0.4% | $20.35 | $21.06 | $20.08 | 68,100 | |
| $20.24 | +1.03 | +5.4% | $19.03 | $20.29 | $19.03 | 62,300 | |
| $19.21 | -0.86 | -4.3% | $20.00 | $20.16 | $19.21 | 25,700 | |
| $20.07 | -0.94 | -4.5% | $21.31 | $21.45 | $19.90 | 38,500 | |
| $21.01 | +0.35 | +1.7% | $20.69 | $22.07 | $20.50 | 72,800 | |
| $20.66 | -0.31 | -1.5% | $21.80 | $21.80 | $20.25 | 126,500 | |
| $20.97 | -0.18 | -0.9% | $21.19 | $21.42 | $20.54 | 40,000 | |
| $21.15 | +0.21 | +1.0% | $21.07 | $21.69 | $20.39 | 24,000 | |
| $20.94 | +0.92 | +4.6% | $20.00 | $21.29 | $19.55 | 59,800 | |
| $20.02 | +0.18 | +0.9% | $20.62 | $20.74 | $19.98 | 23,600 | |
| $19.84 | +0.08 | +0.4% | $19.72 | $20.52 | $19.44 | 45,300 | |
| $19.76 | -0.29 | -1.4% | $19.85 | $20.79 | $19.61 | 60,500 | |
| $20.05 | +0.18 | +0.9% | $20.30 | $20.30 | $19.44 | 46,900 | |
| $19.87 | +0.38 | +1.9% | $19.51 | $20.40 | $19.22 | 26,700 | |
| $19.49 | -0.03 | -0.2% | $19.52 | $19.75 | $18.86 | 36,700 | |
| $19.52 | +1.86 | +10.5% | $17.80 | $19.61 | $17.75 | 89,700 | |
| $17.66 | -0.62 | -3.4% | $18.36 | $18.47 | $17.47 | 45,200 | |
| $18.28 | -0.28 | -1.5% | $18.57 | $18.60 | $18.06 | 14,100 | |
| $18.56 | -0.40 | -2.1% | $19.17 | $19.89 | $18.56 | 27,600 | |
| $18.96 | -0.10 | -0.5% | $18.89 | $19.97 | $18.86 | 21,700 | |
| $19.06 | +0.29 | +1.5% | $18.66 | $19.16 | $18.25 | 36,100 | |
| $18.77 | +1.74 | +10.2% | $17.62 | $18.99 | $17.62 | 69,900 | |
| $17.03 | +0.15 | +0.9% | $16.88 | $17.31 | $16.30 | 24,700 | |
| $16.88 | +2.03 | +13.7% | $16.49 | $18.42 | $16.13 | 103,500 | |
| $14.85 | -0.02 | -0.1% | $15.00 | $15.27 | $14.75 | 8,100 | |
| $14.87 | -0.15 | -1.0% | $15.01 | $15.15 | $14.81 | 13,200 | |
| $15.02 | +0.07 | +0.5% | $14.72 | $15.25 | $14.49 | 23,200 | |
| $14.95 | -0.07 | -0.5% | $15.18 | $15.18 | $14.82 | 7,700 | |
| $15.02 | -0.44 | -2.8% | $15.43 | $15.50 | $14.90 | 12,000 | |
| $15.46 | +0.14 | +0.9% | $15.53 | $15.84 | $15.16 | 10,300 | |
| $15.32 | +0.88 | +6.1% | $14.44 | $15.34 | $14.44 | 25,900 | |
| $14.44 | +0.34 | +2.4% | $14.10 | $14.88 | $14.10 | 30,500 | |
| $14.10 | -0.60 | -4.1% | $14.30 | $14.94 | $14.08 | 41,500 | |
| $14.70 | -0.14 | -0.9% | $14.91 | $15.22 | $14.25 | 20,700 | |
| $14.84 | -0.415 | -2.7% | $15.39 | $15.39 | $14.50 | 41,300 | |
| $15.26 | +0.155 | +1.0% | $14.82 | $15.54 | $14.74 | 38,008 | |
| $15.10 | +0.28 | +1.9% | $15.09 | $15.25 | $14.68 | 20,831 | |
| $14.82 | -0.26 | -1.7% | $15.27 | $15.38 | $14.82 | 16,600 | |
| $15.08 | +0.03 | +0.2% | $14.91 | $15.53 | $14.65 | 40,000 |
- Ticker
- BOATS:CHCI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Comstock Named to America's Greatest Mid-Market Companies List 2026
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Comstock Named to America's Greatest Mid-Market Companies List 2026
Oct 16, 2026
Closed $16.81 (-2.7%) on Oct 16, 2026
Comstock to Participate in the LD Micro 20th Annual Main Event
Oct 15, 2026
Closed $17.28 (-1.3%) on Oct 15, 2026
Comstock Issues Statement Regarding Favorable Summary Judgment in Town of Herndon Litigation
Sep 28, 2026
Closed $19.53 (+1.0%) on Sep 28, 2026
Comstock Announces Transition of JW Marriott Reston Station Hotel Management to Davidson Hospitality Group
Sep 3, 2026
Closed $20.94 (+4.6%) on Sep 3, 2026
Comstock Welcomes Council for Exceptional Children to The Hartford
Aug 26, 2026
Closed $19.49 (-0.2%) on Aug 26, 2026
Comstock Welcomes Venardos Circus Back to Loudoun Station
Aug 14, 2026
Closed $17.03 (+0.9%) on Aug 14, 2026
Comstock Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $16.88 (+13.7%) on Aug 13, 2026
Comstock and McWilliams|Ballard Announce New Virginia Condominium Sales Record at JW Marriott Residences Reston Station
Aug 5, 2026
Closed $15.46 (+0.9%) on Aug 5, 2026
Comstock Signs QTS to Major Office Lease at Reston Station
Aug 3, 2026
Closed $14.44 (+2.4%) on Aug 3, 2026
Comstock Announces Results of Annual and Special Meeting and Grant of Stock Options
Jul 29, 2026
Closed $14.84 (-2.7%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 17, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · 2026
Comstock Holding Companies, Inc. on 6ix
- News releases
- 40 in the last 12 months · 149 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 18 decks · latest Aug 13, 2026
Where Comstock Holding Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHCI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1405G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1405G | Lang & Schwarz | Germany | EUR |
| BOATS:CHCI · This page | BOATS | United States | USD |
| Dusseldorf:CHO1 | Dusseldorf | Germany | EUR |
| Frankfurt:CHO1 | Frankfurt | Germany | EUR |
| Stuttgart:CHO1 | Stuttgart | Germany | EUR |
| Tradegate:CHO1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Comstock Holding Companies, Inc.