Stock listing
NASDAQ:CHCI Comstock Holding Companies, Inc. Stock
Home listing (NASDAQ) of Comstock Holding Companies, Inc.
Follow Comstock Holding Companies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHCI
$18.42 USD +0.46 (+2.6%)
Close on Nov 2, 2026
- Day range
- $17.95 – $18.64 USDNov 2, 2026
- Volume
- 24,830 sharesNov 2, 2026
- Market cap
- $185.3M USDAt the close on Nov 2, 2026 · price × 10.06M shares outstanding
- 52-week range
- $10.14 – $22.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $689,454 USDMedian day 27,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHCI · Home | $18.42 USD | +0.46 (+2.6%) | 24,830 | $17.96 | $18.64 | $17.95 | $17.96 | Close on Nov 2, 2026 |
| Frankfurt:CHO1 | €15.30 EUR | +0.40 (+2.7%) | — | €15.30 | €15.30 | €15.30 | €14.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.42 | +0.46 | +2.6% | $17.96 | $18.64 | $17.95 | 24,830 | |
| $17.96 | -0.72 | -3.9% | $18.40 | $18.74 | $17.95 | 17,670 | |
| $18.68 | +0.50 | +2.8% | $18.20 | $18.69 | $18.18 | 20,424 | |
| $18.18 | +0.16 | +0.9% | $18.10 | $18.20 | $17.81 | 11,911 | |
| $18.02 | +0.22 | +1.2% | $18.72 | $18.72 | $17.64 | 22,604 | |
| $17.80 | +0.39 | +2.2% | $17.35 | $17.98 | $17.35 | 13,982 | |
| $17.41 | +0.12 | +0.7% | $17.25 | $17.58 | $17.10 | 11,882 | |
| $17.29 | -0.02 | -0.1% | $17.33 | $17.53 | $17.16 | 12,368 | |
| $17.31 | -0.04 | -0.2% | $17.48 | $17.50 | $17.01 | 14,444 | |
| $17.35 | +0.25 | +1.5% | $17.53 | $17.80 | $17.21 | 45,966 | |
| $17.10 | +0.29 | +1.7% | $16.82 | $17.84 | $16.72 | 29,638 | |
| $16.81 | -0.47 | -2.7% | $17.26 | $17.37 | $16.80 | 12,900 | |
| $17.28 | -0.22 | -1.3% | $17.57 | $17.63 | $17.00 | 24,400 | |
| $17.50 | -0.62 | -3.4% | $18.39 | $18.39 | $17.01 | 51,300 | |
| $18.12 | -0.32 | -1.7% | $18.31 | $18.55 | $18.00 | 21,400 | |
| $18.44 | -0.27 | -1.4% | $18.95 | $19.00 | $18.17 | 21,800 | |
| $18.71 | +0.16 | +0.9% | $19.00 | $19.57 | $18.41 | 24,500 | |
| $18.55 | -0.27 | -1.4% | $18.68 | $19.00 | $18.44 | 22,000 | |
| $18.82 | +0.07 | +0.4% | $18.76 | $19.10 | $18.39 | 56,200 | |
| $18.75 | -0.42 | -2.2% | $19.17 | $19.40 | $18.57 | 18,400 | |
| $19.17 | +0.40 | +2.1% | $18.89 | $19.93 | $18.67 | 32,600 | |
| $18.77 | -0.26 | -1.4% | $19.05 | $19.41 | $18.65 | 23,400 | |
| $19.03 | +0.10 | +0.5% | $19.00 | $19.50 | $18.51 | 47,000 | |
| $18.93 | -0.52 | -2.7% | $19.42 | $19.68 | $18.85 | 40,200 | |
| $19.45 | -0.08 | -0.4% | $19.51 | $19.77 | $19.17 | 47,600 | |
| $19.53 | +0.20 | +1.0% | $19.47 | $20.04 | $19.08 | 50,300 | |
| $19.33 | -0.07 | -0.4% | $19.50 | $20.10 | $19.33 | 28,400 | |
| $19.40 | -0.30 | -1.5% | $19.81 | $20.33 | $19.40 | 51,400 | |
| $19.70 | -0.84 | -4.1% | $20.23 | $20.50 | $19.51 | 70,100 | |
| $20.54 | +0.47 | +2.3% | $20.62 | $21.04 | $20.38 | 31,700 | |
| $20.07 | -1.00 | -4.7% | $20.96 | $21.19 | $20.07 | 33,800 | |
| $21.07 | +0.80 | +3.9% | $20.11 | $21.48 | $20.11 | 73,400 | |
| $20.27 | +0.12 | +0.6% | $20.48 | $21.00 | $20.11 | 26,400 | |
| $20.15 | -0.09 | -0.4% | $20.35 | $21.06 | $20.08 | 68,100 | |
| $20.24 | +1.03 | +5.4% | $19.03 | $20.29 | $19.03 | 62,300 | |
| $19.21 | -0.86 | -4.3% | $20.00 | $20.16 | $19.21 | 25,700 | |
| $20.07 | -0.94 | -4.5% | $21.31 | $21.45 | $19.90 | 38,500 | |
| $21.01 | +0.35 | +1.7% | $20.69 | $22.07 | $20.50 | 72,800 | |
| $20.66 | -0.31 | -1.5% | $21.80 | $21.80 | $20.25 | 126,500 | |
| $20.97 | -0.18 | -0.9% | $21.19 | $21.42 | $20.54 | 40,000 | |
| $21.15 | +0.21 | +1.0% | $21.07 | $21.69 | $20.39 | 24,000 | |
| $20.94 | +0.92 | +4.6% | $20.00 | $21.29 | $19.55 | 59,800 | |
| $20.02 | +0.18 | +0.9% | $20.62 | $20.74 | $19.98 | 23,600 | |
| $19.84 | +0.08 | +0.4% | $19.72 | $20.52 | $19.44 | 45,300 | |
| $19.76 | -0.29 | -1.4% | $19.85 | $20.79 | $19.61 | 60,500 | |
| $20.05 | +0.18 | +0.9% | $20.30 | $20.30 | $19.44 | 46,900 | |
| $19.87 | +0.38 | +1.9% | $19.51 | $20.40 | $19.22 | 26,700 | |
| $19.49 | -0.03 | -0.2% | $19.52 | $19.75 | $18.86 | 36,700 | |
| $19.52 | +1.86 | +10.5% | $17.80 | $19.61 | $17.75 | 89,700 | |
| $17.66 | -0.62 | -3.4% | $18.36 | $18.47 | $17.47 | 45,200 | |
| $18.28 | -0.28 | -1.5% | $18.57 | $18.60 | $18.06 | 14,100 | |
| $18.56 | -0.40 | -2.1% | $19.17 | $19.89 | $18.56 | 27,600 | |
| $18.96 | -0.10 | -0.5% | $18.89 | $19.97 | $18.86 | 21,700 | |
| $19.06 | +0.29 | +1.5% | $18.66 | $19.16 | $18.25 | 36,100 | |
| $18.77 | +1.74 | +10.2% | $17.62 | $18.99 | $17.62 | 69,900 | |
| $17.03 | +0.15 | +0.9% | $16.88 | $17.31 | $16.30 | 24,700 | |
| $16.88 | +2.03 | +13.7% | $16.49 | $18.42 | $16.13 | 103,500 | |
| $14.85 | -0.02 | -0.1% | $15.00 | $15.27 | $14.75 | 8,100 | |
| $14.87 | -0.15 | -1.0% | $15.01 | $15.15 | $14.81 | 13,200 | |
| $15.02 | +0.07 | +0.5% | $14.72 | $15.25 | $14.49 | 23,200 | |
| $14.95 | -0.07 | -0.5% | $15.18 | $15.18 | $14.82 | 7,700 | |
| $15.02 | -0.44 | -2.8% | $15.43 | $15.50 | $14.90 | 12,000 | |
| $15.46 | +0.14 | +0.9% | $15.53 | $15.84 | $15.16 | 10,300 | |
| $15.32 | +0.88 | +6.1% | $14.44 | $15.34 | $14.44 | 25,900 | |
| $14.44 | +0.34 | +2.4% | $14.10 | $14.88 | $14.10 | 30,500 |
- Ticker
- NASDAQ:CHCI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Comstock Enters into Purchase Agreement for Charlotte Multifamily Property
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Comstock Refinances First Three Trophy-Class Office Towers at Reston Station
Oct 29, 2026
Closed $17.96 (-3.9%) on Oct 30, 2026
Comstock Named to America's Greatest Mid-Market Companies List 2026
Oct 16, 2026
Closed $16.81 (-2.7%) on Oct 16, 2026
Comstock to Participate in the LD Micro 20th Annual Main Event
Oct 15, 2026
Closed $17.28 (-1.3%) on Oct 15, 2026
Comstock Issues Statement Regarding Favorable Summary Judgment in Town of Herndon Litigation
Sep 28, 2026
Closed $19.53 (+1.0%) on Sep 28, 2026
Comstock Announces Transition of JW Marriott Reston Station Hotel Management to Davidson Hospitality Group
Sep 3, 2026
Closed $20.94 (+4.6%) on Sep 3, 2026
Comstock Welcomes Council for Exceptional Children to The Hartford
Aug 26, 2026
Closed $19.49 (-0.2%) on Aug 26, 2026
Comstock Welcomes Venardos Circus Back to Loudoun Station
Aug 14, 2026
Closed $17.03 (+0.9%) on Aug 14, 2026
Comstock Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $16.88 (+13.7%) on Aug 13, 2026
Comstock and McWilliams|Ballard Announce New Virginia Condominium Sales Record at JW Marriott Residences Reston Station
Aug 5, 2026
Closed $15.46 (+0.9%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 17, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · 2026
Comstock Holding Companies, Inc. on 6ix
- News releases
- 41 in the last 12 months · 150 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 18 decks · latest Aug 13, 2026
Where Comstock Holding Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHCI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1405G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1405G | Lang & Schwarz | Germany | EUR |
| BOATS:CHCI | BOATS | United States | USD |
| Dusseldorf:CHO1 | Dusseldorf | Germany | EUR |
| Frankfurt:CHO1 | Frankfurt | Germany | EUR |
| Stuttgart:CHO1 | Stuttgart | Germany | EUR |
| Tradegate:CHO1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Comstock Holding Companies, Inc.