Stock listing
BOATS:CDT CDT Equity Inc. Stock
US listing (BOATS) of CDT Equity Inc. · home listing NASDAQ:CDT
Follow CDT Equity Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CDT
$0.159 USD -0.027 (-14.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CDT
- Day range
- $0.145 – $0.178 USDOct 20, 2026
- Volume
- 1.88M sharesOct 20, 2026
- Market cap
- $178,874 USDAt the close on Oct 20, 2026 · price × 1.12M shares outstanding
- 52-week range
- $0.145 – $20,312.500 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDT · Home | $0.159 USD | -0.027 (-14.5%) | 1,878,025 | $0.174 | $0.178 | $0.145 | $0.186 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.159 | -0.027 | -14.5% | $0.174 | $0.178 | $0.145 | 1,878,025 | |
| $0.186 | -0.049 | -20.9% | $0.199 | $0.209 | $0.172 | 1,354,291 | |
| $0.235 | +0.026 | +12.4% | $0.200 | $0.242 | $0.192 | 11,724,800 | |
| $0.209 | -0.031 | -12.9% | $0.197 | $0.217 | $0.181 | 2,208,700 | |
| $0.240 | -0.210 | -46.7% | $0.243 | $0.252 | $0.195 | 22,346,600 | |
| $0.450 | -0.210 | -31.8% | $0.591 | $0.611 | $0.415 | 966,400 | |
| $0.660 | -0.058 | -8.1% | $0.702 | $0.713 | $0.631 | 365,000 | |
| $0.718 | -0.082 | -10.3% | $0.790 | $0.797 | $0.700 | 466,400 | |
| $0.800 | -0.036 | -4.3% | $0.821 | $0.851 | $0.796 | 263,100 | |
| $0.836 | -0.094 | -10.1% | $0.899 | $0.899 | $0.804 | 481,800 | |
| $0.930 | +0.012 | +1.3% | $0.900 | $0.940 | $0.851 | 918,300 | |
| $0.918 | -0.072 | -7.3% | $0.973 | $0.973 | $0.850 | 352,800 | |
| $0.990 | -0.260 | -20.8% | $1.280 | $1.280 | $0.950 | 1,025,400 | |
| $1.250 | -0.110 | -8.1% | $1.340 | $1.371 | $1.220 | 259,100 | |
| $1.360 | -0.090 | -6.2% | $1.450 | $1.556 | $1.340 | 327,200 | |
| $1.450 | -0.450 | -23.7% | $1.870 | $1.884 | $1.440 | 599,800 | |
| $1.900 | -0.100 | -5.0% | $1.875 | $1.925 | $1.700 | 1,219,520 | |
| $2.000 | -1.025 | -33.9% | $2.200 | $2.225 | $1.975 | 42,658 | |
| $3.025 | -0.350 | -10.4% | $3.025 | $3.175 | $3.000 | 11,831 | |
| $3.375 | -0.175 | -4.9% | $3.450 | $3.600 | $3.275 | 18,641 | |
| $3.550 | -0.300 | -7.8% | $3.750 | $3.750 | $3.250 | 20,025 | |
| $3.850 | -0.500 | -11.5% | $4.150 | $4.250 | $3.825 | 7,170 | |
| $4.350 | -0.400 | -8.4% | $4.025 | $4.425 | $3.925 | 28,917 | |
| $4.750 | -0.200 | -4.0% | $5.150 | $5.150 | $4.500 | 6,437 | |
| $4.950 | -0.125 | -2.5% | $5.175 | $5.200 | $4.625 | 7,624 | |
| $5.075 | -0.400 | -7.3% | $5.300 | $5.425 | $4.825 | 9,191 | |
| $5.475 | -0.775 | -12.4% | $5.500 | $5.675 | $5.225 | 8,678 | |
| $6.250 | -2.375 | -27.5% | $6.425 | $6.450 | $5.750 | 16,311 | |
| $8.625 | -6.375 | -42.5% | $10.300 | $10.300 | $8.125 | 71,440 | |
| $15.000 | -0.425 | -2.8% | $15.000 | $15.500 | $14.500 | 205 | |
| $15.425 | -0.200 | -1.3% | $15.000 | $16.600 | $14.550 | 512 | |
| $15.625 | -3.100 | -16.6% | $18.250 | $18.625 | $15.300 | 1,182 | |
| $18.725 | -4.025 | -17.7% | $22.000 | $22.150 | $17.500 | 1,219 | |
| $22.750 | -14.250 | -38.5% | $28.750 | $30.000 | $22.500 | 2,073 | |
| $37.000 | -5.000 | -11.9% | $42.500 | $42.750 | $35.000 | 4,375 | |
| $42.000 | -0.250 | -0.6% | $42.750 | $44.750 | $40.000 | 219 | |
| $42.250 | -4.750 | -10.1% | $49.500 | $50.750 | $40.500 | 778 | |
| $47.000 | -0.250 | -0.5% | $47.250 | $49.250 | $45.000 | 243 | |
| $47.250 | -4.000 | -7.8% | $52.750 | $52.750 | $45.500 | 146 | |
| $51.250 | -11.000 | -17.7% | $60.250 | $61.250 | $48.000 | 799 | |
| $62.250 | -9.250 | -12.9% | $73.750 | $74.500 | $61.500 | 92 | |
| $71.500 | -1.000 | -1.4% | $74.750 | $85.000 | $71.000 | 129 | |
| $72.500 | -2.750 | -3.7% | $74.000 | $75.250 | $70.500 | 46 | |
| $75.250 | +3.000 | +4.2% | $74.250 | $76.500 | $73.175 | 44 | |
| $72.250 | +2.150 | +3.1% | $70.000 | $76.000 | $66.500 | 44 | |
| $70.100 | -2.900 | -4.0% | $71.750 | $76.250 | $70.000 | 55 | |
| $73.000 | -5.625 | -7.2% | $74.250 | $77.000 | $70.000 | 45 | |
| $78.625 | +5.250 | +7.2% | $73.750 | $81.250 | $72.750 | 56 | |
| $73.375 | -0.625 | -0.8% | $74.750 | $78.250 | $72.750 | 31 | |
| $74.000 | -3.750 | -4.8% | $77.750 | $81.000 | $73.875 | 37 | |
| $77.750 | -7.750 | -9.1% | $86.250 | $86.250 | $75.000 | 67 | |
| $85.500 | +4.750 | +5.9% | $81.000 | $91.250 | $80.250 | 108 | |
| $80.750 | -9.000 | -10.0% | $89.250 | $90.750 | $80.750 | 215 | |
| $89.750 | +11.250 | +14.3% | $77.750 | $93.500 | $76.250 | 537 | |
| $78.500 | +6.875 | +9.6% | $72.750 | $83.000 | $72.525 | 117 | |
| $71.625 | -1.625 | -2.2% | $72.500 | $74.625 | $69.175 | 83 | |
| $73.250 | +6.250 | +9.3% | $67.625 | $74.100 | $65.000 | 203 | |
| $67.000 | +3.250 | +5.1% | $64.750 | $69.750 | $64.750 | 44 | |
| $63.750 | -9.750 | -13.3% | $70.000 | $70.000 | $63.250 | 125 | |
| $73.500 | +2.375 | +3.3% | $70.000 | $77.500 | $65.325 | 98 | |
| $71.125 | -5.375 | -7.0% | $76.250 | $77.125 | $68.900 | 42 | |
| $76.500 | -5.250 | -6.4% | $81.500 | $83.375 | $73.000 | 45 | |
| $81.750 | -2.750 | -3.3% | $78.750 | $86.250 | $76.000 | 74 | |
| $84.500 | -11.250 | -11.7% | $90.250 | $90.875 | $80.000 | 128 | |
| $95.750 | +6.625 | +7.4% | $90.250 | $97.500 | $80.500 | 228 | |
| $89.125 | +10.875 | +13.9% | $82.250 | $91.000 | $77.375 | 368 |
- Ticker
- BOATS:CDT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
CDT Highlights Sarborg's Solid-Form Patent Filing on a First-in-Class Respiratory Asset
Latest news
CDT Highlights Sarborg's Solid-Form Patent Filing on a First-in-Class Respiratory Asset
Oct 14, 2026
Closed $0.24 (-46.7%) on Oct 14, 2026
CDT Highlights Sarborg’s Expanding Quantum Computing IP Portfolio and Application to Drug Discovery
Sep 29, 2026
Closed $1.45 (-23.7%) on Sep 29, 2026
CDT Partners with QIMA Life Sciences to Evaluate Novel Tapinarof Combinations in Psoriasis and Vitiligo
Sep 18, 2026
Closed $4.35 (-8.4%) on Sep 18, 2026
CDT Highlights Sarborg’s Application of Signature Intelligence and Quantum Computing Models to Mental Health
Sep 10, 2026
Closed $8.63 (-42.5%) on Sep 10, 2026
CDT Provides Capital Update and Confirms No Nasdaq Deficiencies
Sep 2, 2026
Closed $22.75 (-38.5%) on Sep 2, 2026
CDT Appoints Co-Founder James Bligh as Chief Executive Officer to Lead Next Phase of Growth
Sep 1, 2026
Closed $37.00 (-11.9%) on Sep 1, 2026
CDT Announces Investment in Pep'd, Expanding into the Fast-Growing US Peptide Market
Aug 25, 2026
Closed $51.25 (-17.7%) on Aug 25, 2026
CDT Increases Stake in Sarborg following its Quantum Computing and Intellectual Property Expansion
Aug 3, 2026
Closed $71.63 (-2.2%) on Aug 3, 2026
CDT Highlights Sarborg's Patent Filing Extending Quantum-Enabled PRISM Platform to Sugarcane
Jul 20, 2026
Closed $89.13 (+13.9%) on Jul 20, 2026
CDT Highlights Sarborg's Application of Quantum Computing to Solid-Form Development
Jun 26, 2026
Closed $159.00 (-10.8%) on Jun 26, 2026
CDT Equity Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 62 in all · newest Oct 14, 2026 · oldest 2022
Where CDT Equity Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDT · Home listing | NASDAQ | United States | USD |
| BOATS:CDT · This page | BOATS | United States | USD |
| Frankfurt:ZK7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CDT Equity Inc.