Stock listing
BOATS:CACC Credit Acceptance Corporation Stock
US listing (BOATS) of Credit Acceptance Corporation · home listing NASDAQ:CACC
Follow Credit Acceptance Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CACC
$538.16 USD +3.96 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CACC
- Day range
- $532.58 – $544.68 USDOct 20, 2026
- Volume
- 56,104 sharesOct 20, 2026
- Market cap
- $5.59B USDAt the close on Oct 20, 2026 · price × 10.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CACC · Home | $538.16 USD | +3.96 (+0.7%) | 56,104 | $537.66 | $544.68 | $532.58 | $534.20 | Close on Oct 20, 2026 |
| B3:CRDA34 | 245.34 BRL | 0.00 (0.0%) | — | 245.34 | 245.34 | 245.34 | 245.34 | Close on Oct 19, 2026 |
| Frankfurt:2D5 | €466.00 EUR | -10.00 (-2.1%) | — | €466.00 | €466.00 | €466.00 | €476.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CACC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $538.16 | +3.96 | +0.7% | $537.66 | $544.68 | $532.58 | 56,104 | |
| $534.20 | -6.78 | -1.3% | $553.43 | $553.43 | $534.19 | 57,311 | |
| $540.98 | -8.89 | -1.6% | $548.58 | $556.47 | $538.46 | 62,621 | |
| $549.87 | +17.56 | +3.3% | $538.09 | $556.72 | $537.26 | 72,346 | |
| $532.31 | -13.65 | -2.5% | $540.94 | $541.15 | $529.77 | 73,200 | |
| $545.96 | -2.16 | -0.4% | $548.58 | $552.88 | $540.15 | 78,368 | |
| $548.12 | +0.52 | +0.1% | $547.90 | $555.36 | $542.20 | 63,800 | |
| $547.60 | +4.78 | +0.9% | $545.05 | $549.34 | $536.79 | 69,200 | |
| $542.82 | +10.27 | +1.9% | $534.59 | $544.69 | $530.00 | 49,800 | |
| $532.55 | -4.03 | -0.8% | $528.49 | $537.41 | $519.29 | 81,000 | |
| $536.58 | +5.23 | +1.0% | $533.92 | $538.96 | $529.68 | 72,600 | |
| $531.35 | +3.85 | +0.7% | $527.95 | $539.12 | $524.88 | 130,500 | |
| $527.50 | +15.55 | +3.0% | $520.17 | $537.07 | $520.00 | 122,000 | |
| $511.95 | -19.05 | -3.6% | $528.88 | $531.29 | $506.55 | 231,500 | |
| $531.00 | -6.10 | -1.1% | $535.10 | $539.73 | $525.69 | 105,800 | |
| $537.10 | -12.90 | -2.3% | $551.48 | $555.15 | $530.33 | 107,700 | |
| $550.00 | -5.68 | -1.0% | $555.48 | $555.48 | $541.61 | 89,200 | |
| $555.68 | +8.28 | +1.5% | $551.44 | $563.05 | $547.59 | 140,500 | |
| $547.40 | -7.73 | -1.4% | $550.00 | $558.48 | $544.20 | 146,300 | |
| $555.13 | -7.21 | -1.3% | $562.82 | $562.82 | $546.30 | 120,100 | |
| $562.34 | -1.93 | -0.3% | $570.78 | $580.90 | $551.87 | 172,300 | |
| $564.27 | -14.02 | -2.4% | $580.65 | $583.13 | $562.37 | 146,300 | |
| $578.29 | -12.12 | -2.1% | $592.54 | $595.00 | $565.15 | 279,700 | |
| $590.41 | -11.13 | -1.9% | $609.00 | $609.00 | $580.75 | 176,300 | |
| $601.54 | +1.43 | +0.2% | $600.58 | $612.59 | $597.21 | 109,400 | |
| $600.11 | -5.25 | -0.9% | $605.00 | $605.00 | $590.59 | 89,200 | |
| $605.36 | +1.12 | +0.2% | $605.52 | $607.39 | $601.39 | 63,900 | |
| $604.24 | -1.22 | -0.2% | $609.99 | $611.63 | $599.11 | 58,500 | |
| $605.46 | +8.47 | +1.4% | $594.46 | $605.60 | $594.45 | 76,200 | |
| $596.99 | +3.21 | +0.5% | $593.52 | $601.23 | $589.80 | 94,200 | |
| $593.78 | -10.94 | -1.8% | $596.57 | $602.15 | $590.99 | 156,400 | |
| $604.72 | +3.14 | +0.5% | $600.67 | $611.02 | $598.26 | 59,500 | |
| $601.58 | -6.19 | -1.0% | $609.00 | $620.96 | $599.91 | 98,500 | |
| $607.77 | +13.59 | +2.3% | $599.49 | $611.12 | $592.62 | 89,600 | |
| $594.18 | -5.56 | -0.9% | $596.50 | $603.51 | $589.36 | 146,400 | |
| $599.74 | +4.85 | +0.8% | $591.53 | $603.04 | $591.53 | 105,900 | |
| $594.89 | -5.59 | -0.9% | $604.67 | $610.00 | $589.95 | 145,600 | |
| $600.48 | +6.84 | +1.2% | $594.10 | $605.78 | $593.34 | 111,000 | |
| $593.64 | -10.62 | -1.8% | $603.06 | $609.32 | $593.63 | 174,000 | |
| $604.26 | +1.19 | +0.2% | $608.94 | $610.00 | $597.11 | 68,000 | |
| $603.07 | +2.02 | +0.3% | $601.05 | $607.67 | $594.85 | 94,300 | |
| $601.05 | +15.17 | +2.6% | $588.89 | $606.10 | $588.89 | 126,200 | |
| $585.88 | +2.83 | +0.5% | $581.91 | $593.06 | $574.87 | 138,900 | |
| $583.05 | +12.51 | +2.2% | $574.85 | $584.54 | $574.85 | 100,400 | |
| $570.54 | -2.55 | -0.4% | $570.31 | $579.60 | $570.22 | 86,500 | |
| $573.09 | -14.18 | -2.4% | $585.33 | $585.33 | $570.45 | 82,700 | |
| $587.27 | +4.38 | +0.8% | $585.09 | $593.99 | $577.04 | 82,100 | |
| $582.89 | +5.64 | +1.0% | $587.10 | $590.55 | $573.70 | 92,600 | |
| $577.25 | +5.04 | +0.9% | $575.45 | $579.49 | $563.66 | 131,000 | |
| $572.21 | -9.04 | -1.6% | $579.35 | $584.87 | $569.87 | 142,600 | |
| $581.25 | -4.33 | -0.7% | $583.36 | $590.57 | $576.79 | 95,600 | |
| $585.58 | +4.28 | +0.7% | $583.75 | $585.58 | $574.90 | 116,000 | |
| $581.30 | -11.22 | -1.9% | $592.68 | $610.94 | $579.44 | 94,700 | |
| $592.52 | +4.67 | +0.8% | $593.96 | $621.52 | $579.95 | 176,000 | |
| $587.85 | +14.88 | +2.6% | $568.47 | $588.81 | $561.80 | 121,400 | |
| $572.97 | +4.06 | +0.7% | $569.00 | $582.39 | $569.00 | 121,000 | |
| $568.91 | +13.24 | +2.4% | $554.37 | $572.52 | $550.20 | 87,100 | |
| $555.67 | -1.04 | -0.2% | $557.56 | $562.55 | $551.00 | 123,900 | |
| $556.71 | -1.84 | -0.3% | $555.83 | $572.25 | $553.57 | 158,600 | |
| $558.55 | +5.82 | +1.1% | $552.73 | $562.18 | $547.39 | 145,200 | |
| $552.73 | -21.35 | -3.7% | $575.35 | $583.54 | $552.40 | 139,100 | |
| $574.08 | -18.49 | -3.1% | $592.58 | $596.92 | $571.69 | 181,900 | |
| $592.57 | -13.65 | -2.3% | $600.79 | $618.16 | $580.25 | 119,500 | |
| $606.22 | -12.26 | -2.0% | $619.63 | $624.47 | $602.95 | 159,700 | |
| $618.48 | +2.73 | +0.4% | $618.16 | $621.84 | $601.99 | 97,800 | |
| $615.75 | -24.25 | -3.8% | $640.13 | $642.32 | $615.02 | 188,400 |
- Ticker
- BOATS:CACC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Fortune Media and Great Place To Work® Name Credit Acceptance to 2026 Best Workplaces in Financial Services™ List for the 12th Consecutive Year
Latest earnings call · Aug 4, 2026
Credit Acceptance (NASDAQ:CACC) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Credit Acceptance (NASDAQ:CACC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptCredit Acceptance (NASDAQ:CACC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptCredit Acceptance (NASDAQ:CACC) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Fortune Media and Great Place To Work® Name Credit Acceptance to 2026 Best Workplaces in Financial Services™ List for the 12th Consecutive Year
Oct 7, 2026
Closed $542.82 (+1.9%) on Oct 8, 2026
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
Sep 22, 2026
Closed $555.13 (-1.3%) on Sep 23, 2026
Credit Acceptance Reaches Resolution With State Attorneys General
Sep 17, 2026
Closed $590.41 (-1.9%) on Sep 17, 2026
Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility and Extension of $500.0 Million Asset-Backed Financing
Sep 15, 2026
Closed $601.54 (+0.2%) on Sep 16, 2026
Credit Acceptance Announces Completion Of $600.0 Million Asset-Backed Financing
Aug 20, 2026
Closed $601.05 (+2.6%) on Aug 21, 2026
Credit Acceptance Named One of PEOPLE Magazine’s 100 Companies That Care® for Fifth Consecutive Year
Aug 13, 2026
Closed $587.27 (+0.8%) on Aug 14, 2026
Credit Acceptance Announces New Chief Technology Officer to Advance Digital-First, AI-Enabled Business Evolution
Aug 13, 2026
Closed $582.89 (+1.0%) on Aug 13, 2026
Credit Acceptance Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $592.52 (+0.8%) on Aug 5, 2026
Credit Acceptance Announces Timing of Second Quarter 2026 Earnings Release and Webcast
Jul 28, 2026
Closed $556.71 (-0.3%) on Jul 29, 2026
Credit Acceptance Announces Leadership Changes to Advance Digital-First Strategy
Jul 27, 2026
Closed $552.73 (-3.7%) on Jul 27, 2026
Financings
Asset-backed notes
Aug 20, 2026
Closed: US$600M raised
Use of proceeds: Repay higher cost outstanding indebtedness and general corporate purposes
Decks
ESG Presentation (2024)
Sustainability · 4 slides · 2024
Credit Acceptance Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 29 in the last 12 months · 181 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 1 deck · latest 2024
Where Credit Acceptance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CACC · Home listing | NASDAQ | United States | USD |
| B3:CRDA34 | B3 | Brazil | BRL |
| Lang & Schwarz:884343 | Lang & Schwarz | Germany | EUR |
| BOATS:CACC · This page | BOATS | United States | USD |
| Frankfurt:2D5 | Frankfurt | Germany | EUR |
| Stuttgart:2D5 | Stuttgart | Germany | EUR |
| Tradegate:2D5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Credit Acceptance Corporation.