Stock listing
BOATS:BWAY Brainsway Ltd Stock
US listing (BOATS) of Brainsway Ltd · home listing TASE:BWAY
Follow Brainsway Ltd into a list and get an email when it puts out news.
Home listing price · TASE:BWAY
3,656.00 ILA (agorot) +131.00 (+3.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:BWAY
- Day range
- 3,520.00 – 3,704.00 ILA (agorot)Oct 29, 2026
- Volume
- 99,924 sharesOct 29, 2026
- Market cap
- 1.47B ILSAt the close on Oct 29, 2026 · price × 40.25M shares outstanding
- 52-week range
- 2,391.00 – 5,165.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.46M ILSMedian day 65,603 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:BWAY · Home | 3,656.00 ILA (agorot) | +131.00 (+3.7%) | 99,924 | 3,525.00 | 3,704.00 | 3,520.00 | 3,525.00 | Close on Oct 29, 2026 |
| NASDAQ:BWAY | $11.63 USD | +0.38 (+3.4%) | 74,164 | $11.18 | $11.64 | $11.18 | $11.25 | Close on Oct 27, 2026 |
| OTC:BRSYF | $11.00 USD | 0.00 (0.0%) | — | $11.00 | $11.00 | $11.00 | $11.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BWAY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,656.00 | +131.00 | +3.7% | 3,525.00 | 3,704.00 | 3,520.00 | 99,924 | |
| 3,525.00 | +67.00 | +1.9% | 3,458.00 | 3,576.00 | 3,351.00 | 122,982 | |
| 3,458.00 | -168.00 | -4.6% | 3,458.00 | 3,546.00 | 3,375.00 | 169,663 | |
| 3,626.00 | -33.00 | -0.9% | 3,638.00 | 3,669.00 | 3,570.00 | 42,812 | |
| 3,659.00 | -3.00 | -0.1% | 3,672.00 | 3,736.00 | 3,659.00 | 10,794 | |
| 3,662.00 | -73.00 | -2.0% | 3,719.00 | 3,784.00 | 3,649.00 | 29,759 | |
| 3,735.00 | +68.00 | +1.9% | 3,661.00 | 3,813.00 | 3,568.00 | 172,764 | |
| 3,667.00 | +68.00 | +1.9% | 3,592.00 | 3,697.00 | 3,592.00 | 14,257 | |
| 3,599.00 | -23.00 | -0.6% | 3,615.00 | 3,652.00 | 3,552.00 | 50,178 | |
| 3,622.00 | -105.00 | -2.8% | 3,729.00 | 3,729.00 | 3,563.00 | 71,073 | |
| 3,727.00 | +188.00 | +5.3% | 3,545.00 | 3,740.00 | 3,445.00 | 90,997 | |
| 3,539.00 | +9.00 | +0.3% | 3,530.00 | 3,599.00 | 3,517.00 | 59,754 | |
| 3,530.00 | +20.00 | +0.6% | 3,510.00 | 3,548.00 | 3,429.00 | 39,217 | |
| 3,510.00 | -52.00 | -1.5% | 3,538.00 | 3,552.00 | 3,471.00 | 49,446 | |
| 3,562.00 | -76.00 | -2.1% | 3,638.00 | 3,638.00 | 3,456.00 | 78,125 | |
| 3,638.00 | -74.00 | -2.0% | 3,712.00 | 3,772.00 | 3,638.00 | 122,541 | |
| 3,712.00 | -177.00 | -4.6% | 3,850.00 | 3,884.00 | 3,642.00 | 135,467 | |
| 3,889.00 | -162.00 | -4.0% | 4,051.00 | 4,051.00 | 3,889.00 | 52,905 | |
| 4,051.00 | +28.00 | +0.7% | 4,018.00 | 4,090.00 | 3,986.00 | 123,327 | |
| 4,023.00 | -5.00 | -0.1% | 4,021.00 | 4,072.00 | 3,997.00 | 10,108 | |
| 4,028.00 | +28.00 | +0.7% | 4,000.00 | 4,045.00 | 3,966.00 | 34,100 | |
| 4,000.00 | -150.00 | -3.6% | 4,150.00 | 4,150.00 | 3,946.00 | 66,819 | |
| 4,150.00 | +112.00 | +2.8% | 4,100.00 | 4,229.00 | 4,078.00 | 111,881 | |
| 4,038.00 | -58.00 | -1.4% | 4,104.00 | 4,126.00 | 3,899.00 | 130,885 | |
| 4,096.00 | +10.00 | +0.2% | 4,086.00 | 4,137.00 | 4,085.00 | 18,173 | |
| 4,086.00 | +66.00 | +1.6% | 4,020.00 | 4,109.00 | 4,020.00 | 78,277 | |
| 4,020.00 | -90.00 | -2.2% | 4,122.00 | 4,122.00 | 4,012.00 | 93,789 | |
| 4,110.00 | -141.00 | -3.3% | 4,255.00 | 4,415.00 | 4,070.00 | 76,358 | |
| 4,251.00 | -34.00 | -0.8% | 4,298.00 | 4,390.00 | 4,215.00 | 51,461 | |
| 4,285.00 | +45.00 | +1.1% | 4,240.00 | 4,378.00 | 4,203.00 | 161,652 | |
| 4,240.00 | +61.00 | +1.5% | 4,179.00 | 4,318.00 | 4,136.00 | 89,100 | |
| 4,179.00 | -62.00 | -1.5% | 4,070.00 | 4,208.00 | 4,000.00 | 64,386 | |
| 4,241.00 | -79.00 | -1.8% | 4,400.00 | 4,400.00 | 4,214.00 | 15,610 | |
| 4,320.00 | -2.00 | 0.0% | 4,359.00 | 4,417.00 | 4,315.00 | 54,132 | |
| 4,322.00 | +6.00 | +0.1% | 4,316.00 | 4,348.00 | 4,261.00 | 33,028 | |
| 4,316.00 | -167.00 | -3.7% | 4,391.00 | 4,422.00 | 4,299.00 | 84,090 | |
| 4,483.00 | +172.00 | +4.0% | 4,311.00 | 4,483.00 | 4,153.00 | 140,329 | |
| 4,311.00 | +3.00 | +0.1% | 4,308.00 | 4,366.00 | 4,231.00 | 47,946 | |
| 4,308.00 | +47.00 | +1.1% | 4,261.00 | 4,360.00 | 4,207.00 | 72,526 | |
| 4,261.00 | -80.00 | -1.8% | 4,341.00 | 4,356.00 | 4,210.00 | 57,859 | |
| 4,341.00 | +59.00 | +1.4% | 4,282.00 | 4,359.00 | 4,220.00 | 59,292 | |
| 4,282.00 | -230.00 | -5.1% | 4,512.00 | 4,512.00 | 4,236.00 | 85,242 | |
| 4,512.00 | -45.00 | -1.0% | 4,612.00 | 4,617.00 | 4,422.00 | 21,087 | |
| 4,557.00 | +62.00 | +1.4% | 4,530.00 | 4,650.00 | 4,485.00 | 62,044 | |
| 4,495.00 | +48.00 | +1.1% | 4,444.00 | 4,500.00 | 4,420.00 | 40,142 | |
| 4,447.00 | -146.00 | -3.2% | 4,593.00 | 4,593.00 | 4,428.00 | 91,036 | |
| 4,593.00 | -282.00 | -5.8% | 4,730.00 | 4,849.00 | 4,593.00 | 43,176 | |
| 4,875.00 | -132.00 | -2.6% | 5,000.00 | 5,006.00 | 4,765.00 | 30,625 | |
| 5,007.00 | +307.00 | +6.5% | 4,900.00 | 5,075.00 | 4,794.00 | 227,110 | |
| 4,700.00 | +170.00 | +3.8% | 4,530.00 | 4,905.00 | 4,414.00 | 226,810 | |
| 4,530.00 | -44.00 | -1.0% | 4,588.00 | 4,661.00 | 4,485.00 | 52,173 | |
| 4,574.00 | -141.00 | -3.0% | 4,715.00 | 4,716.00 | 4,574.00 | 28,332 | |
| 4,715.00 | -85.00 | -1.8% | 4,613.00 | 4,767.00 | 4,613.00 | 18,290 | |
| 4,800.00 | +165.00 | +3.6% | 4,635.00 | 4,800.00 | 4,619.00 | 462,383 | |
| 4,635.00 | -155.00 | -3.2% | 4,790.00 | 4,800.00 | 4,582.00 | 46,519 | |
| 4,790.00 | +13.00 | +0.3% | 4,777.00 | 4,880.00 | 4,721.00 | 42,052 | |
| 4,777.00 | -121.00 | -2.5% | 4,746.00 | 4,825.00 | 4,719.00 | 84,444 | |
| 4,898.00 | +180.00 | +3.8% | 4,749.00 | 4,898.00 | 4,736.00 | 72,131 | |
| 4,718.00 | +263.00 | +5.9% | 4,456.00 | 4,764.00 | 4,380.00 | 84,104 | |
| 4,455.00 | -265.00 | -5.6% | 4,524.00 | 4,719.00 | 4,455.00 | 100,985 |
- Ticker
- BOATS:BWAY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
BrainsWay Deep TMS™ Study Shows 70% Reduction in Patients Experiencing Suicidal Ideation
Latest earnings call · Aug 12, 2026
Brainsway (TASE:BWAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Calls
Upcoming
Brainsway (TASE:BWAY) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Brainsway (TASE:BWAY) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptBrainsway (TASE:BWAY) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptBrainsway (TASE:BWAY) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BrainsWay Deep TMS™ Study Shows 70% Reduction in Patients Experiencing Suicidal Ideation
Aug 27, 2026
Closed 4,308.00 (+1.1%) on Aug 27, 2026
BrainsWay Announces Minority-Stake Investment in Hopemark Health
May 18, 2026
Closed 4,436.00 (-3.8%) on May 18, 2026
BrainsWay to Report First Quarter 2026 Financial Results on May 13, 2026
Apr 29, 2026
Closed 4,746.00 (-1.3%) on Apr 29, 2026
BrainsWay to Participate in the 25th Annual Needham Virtual Healthcare Conference
Apr 13, 2026
Closed 4,350.00 (-0.8%) on Apr 13, 2026
Neurolief Secures Additional $6 Million Investment Following FDA Approval of Proliv™Rx, Expanding Access to Brain Neuromodulation Therapy for Patients with Inadequate Response to Antidepressants
Mar 30, 2026
Closed 4,120.00 (-3.1%) on Mar 30, 2026
BrainsWay Completes Additional $6 Million Milestone-Based Investment in Neurolief Ltd. Following FDA Approval of Proliv™Rx System for MDD
Mar 26, 2026
Closed 4,262.00 (-2.5%) on Mar 26, 2026
BrainsWay Completes Revenue-Based Milestone Investment into Axis Integrated Mental Health
Mar 19, 2026
Closed 4,240.00 (+1.2%) on Mar 19, 2026
BrainsWay Reports Fourth Quarter and Full Year 2025 Financial Results and Operational Highlights
Mar 11, 2026
Closed 4,270.00 (+10.5%) on Mar 11, 2026
Landmark Data Validate BrainsWay’s SWIFT™ Deep TMS, Beginning a New Era in Depression Treatment
Mar 4, 2026
Closed 3,780.00 (+4.7%) on Mar 4, 2026
BrainsWay to Report Fourth Quarter and Full Year 2025 Financial Results on March 11, 2026
Feb 25, 2026
Closed 3,784.00 (-1.6%) on Feb 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 11, 2026
Investor Presentation (November 2025)
Investor deck · 37 slides · Nov 12, 2025
Brainsway Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 40 in all · newest Aug 27, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 11 decks · latest August 2026
Where Brainsway Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:BWAY · Home listing | TASE | Israel | ILA |
| NASDAQ:BWAY | NASDAQ | United States | USD |
| OTC:BRSYF | OTC | United States | USD |
| BOATS:BWAY · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Brainsway Ltd.