Stock listing
BOATS:BHFAM Brighthouse Financial, Inc. Stock
US listing (BOATS) of Brighthouse Financial, Inc. · home listing NASDAQ:BHF
Follow Brighthouse Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BHF
$47.64 USD +0.04 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BHF
- Day range
- $47.32 – $48.14 USDOct 20, 2026
- Volume
- 776,673 sharesOct 20, 2026
- Market cap
- $2.74B USDAt the close on Oct 20, 2026 · price × 57.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BHF · Home | $47.64 USD | +0.04 (+0.1%) | 776,673 | $47.64 | $48.14 | $47.32 | $47.60 | Close on Oct 20, 2026 |
| NASDAQ:BHFAN | $10.37 USD | +0.20 (+2.0%) | 152,478 | $10.24 | $10.39 | $10.16 | $10.17 | Close on Oct 19, 2026 |
| NASDAQ:BHFAO | $12.90 USD | +0.195 (+1.5%) | 67,649 | $12.68 | $12.94 | $12.68 | $12.71 | Close on Oct 19, 2026 |
| NASDAQ:BHFAM | $9.32 USD | +0.33 (+3.7%) | 40,890 | $9.115 | $9.32 | $9.05 | $8.99 | Close on Oct 19, 2026 |
| NASDAQ:BHFAP | $12.62 USD | +0.18 (+1.4%) | 50,593 | $12.45 | $12.63 | $12.42 | $12.44 | Close on Oct 19, 2026 |
| LSE:0HPH | $47.62 USD | -1.08 (-2.2%) | 64 | $47.10 | $48.19 | $47.10 | $48.70 | Close on Oct 20, 2026 |
| Frankfurt:BROC | €42.00 EUR | -0.20 (-0.5%) | — | €42.00 | €42.00 | €42.00 | €42.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.64 | +0.04 | +0.1% | $47.64 | $48.14 | $47.32 | 776,673 | |
| $47.60 | -0.17 | -0.4% | $47.67 | $47.77 | $46.88 | 789,665 | |
| $47.77 | -0.93 | -1.9% | $48.65 | $49.20 | $47.73 | 572,639 | |
| $48.70 | +0.90 | +1.9% | $48.52 | $48.96 | $47.87 | 592,791 | |
| $47.80 | -0.115 | -0.2% | $47.90 | $48.21 | $47.42 | 855,255 | |
| $47.92 | -0.445 | -0.9% | $48.45 | $48.60 | $47.80 | 759,879 | |
| $48.36 | -0.17 | -0.4% | $48.39 | $49.45 | $48.11 | 540,310 | |
| $48.53 | -0.46 | -0.9% | $48.71 | $49.03 | $48.01 | 854,930 | |
| $48.99 | -0.67 | -1.3% | $49.71 | $49.85 | $48.63 | 835,651 | |
| $49.66 | -0.37 | -0.7% | $49.58 | $49.82 | $49.35 | 432,227 | |
| $50.03 | +0.21 | +0.4% | $49.66 | $50.64 | $49.66 | 408,600 | |
| $49.82 | -0.20 | -0.4% | $49.99 | $50.63 | $49.56 | 582,000 | |
| $50.02 | -0.03 | -0.1% | $50.02 | $50.67 | $49.57 | 407,900 | |
| $50.05 | +0.15 | +0.3% | $49.92 | $50.62 | $49.20 | 819,400 | |
| $49.90 | -2.10 | -4.0% | $52.00 | $52.00 | $49.69 | 736,300 | |
| $52.00 | -0.04 | -0.1% | $51.98 | $52.51 | $51.97 | 578,100 | |
| $52.04 | -1.20 | -2.3% | $53.00 | $53.34 | $51.70 | 1,280,300 | |
| $53.24 | -0.22 | -0.4% | $53.57 | $53.76 | $52.61 | 852,800 | |
| $53.46 | +1.47 | +2.8% | $52.03 | $53.72 | $51.92 | 1,545,600 | |
| $51.99 | +0.09 | +0.2% | $51.88 | $53.44 | $51.75 | 1,483,800 | |
| $51.90 | +2.06 | +4.1% | $50.03 | $54.87 | $48.66 | 2,409,000 | |
| $49.84 | -0.11 | -0.2% | $50.05 | $50.26 | $49.69 | 619,900 | |
| $49.95 | +0.55 | +1.1% | $49.06 | $50.61 | $49.06 | 1,293,400 | |
| $49.40 | +0.61 | +1.3% | $48.79 | $49.44 | $48.67 | 878,200 | |
| $48.79 | -0.21 | -0.4% | $49.01 | $49.92 | $48.50 | 1,001,900 | |
| $49.00 | -1.00 | -2.0% | $50.26 | $50.26 | $48.37 | 2,061,300 | |
| $50.00 | -0.11 | -0.2% | $50.49 | $50.70 | $49.82 | 1,507,500 | |
| $50.11 | -0.73 | -1.4% | $50.89 | $51.15 | $49.53 | 843,200 | |
| $50.84 | -0.31 | -0.6% | $51.00 | $52.00 | $49.51 | 1,532,200 | |
| $51.15 | -1.09 | -2.1% | $52.11 | $52.17 | $51.08 | 602,300 | |
| $52.24 | -1.34 | -2.5% | $53.65 | $53.72 | $51.92 | 665,700 | |
| $53.58 | -0.13 | -0.2% | $53.49 | $53.73 | $52.56 | 516,700 | |
| $53.71 | +0.09 | +0.2% | $53.71 | $54.54 | $53.38 | 629,800 | |
| $53.62 | +0.63 | +1.2% | $53.14 | $54.09 | $53.14 | 528,700 | |
| $52.99 | -0.03 | -0.1% | $53.01 | $53.85 | $52.77 | 777,000 | |
| $53.02 | -0.02 | 0.0% | $53.04 | $53.77 | $52.86 | 705,400 | |
| $53.04 | -1.12 | -2.1% | $54.22 | $55.00 | $52.81 | 1,038,200 | |
| $54.16 | +1.67 | +3.2% | $52.10 | $54.58 | $52.10 | 1,159,500 | |
| $52.49 | +0.62 | +1.2% | $52.00 | $53.14 | $51.90 | 814,100 | |
| $51.87 | -0.03 | -0.1% | $52.17 | $52.73 | $51.62 | 892,033 | |
| $51.90 | -0.37 | -0.7% | $52.83 | $52.90 | $51.55 | 1,034,687 | |
| $52.27 | -0.95 | -1.8% | $53.10 | $53.50 | $52.09 | 1,000,200 | |
| $53.22 | -0.06 | -0.1% | $53.27 | $53.37 | $52.62 | 942,700 | |
| $53.28 | -0.36 | -0.7% | $53.20 | $54.41 | $52.04 | 2,637,700 | |
| $53.64 | -2.10 | -3.8% | $56.02 | $56.29 | $53.55 | 2,174,100 | |
| $55.74 | -2.94 | -5.0% | $58.70 | $59.70 | $55.58 | 1,889,900 | |
| $58.68 | -0.86 | -1.4% | $59.57 | $59.80 | $58.61 | 961,500 | |
| $59.54 | -0.28 | -0.5% | $60.12 | $60.34 | $59.35 | 723,800 | |
| $59.82 | +1.02 | +1.7% | $58.71 | $60.25 | $58.71 | 864,300 | |
| $58.80 | -1.29 | -2.1% | $59.65 | $60.09 | $58.71 | 838,500 | |
| $60.09 | -0.71 | -1.2% | $60.48 | $60.90 | $59.30 | 1,168,200 | |
| $60.80 | -1.37 | -2.2% | $62.09 | $62.69 | $59.80 | 1,800,400 | |
| $62.17 | +0.31 | +0.5% | $62.09 | $62.51 | $61.58 | 919,800 | |
| $61.86 | -0.83 | -1.3% | $62.53 | $62.92 | $61.55 | 522,500 | |
| $62.69 | +0.85 | +1.4% | $61.84 | $62.76 | $61.84 | 503,000 | |
| $61.84 | -0.07 | -0.1% | $61.12 | $62.77 | $61.12 | 1,045,200 | |
| $61.91 | -1.54 | -2.4% | $63.45 | $63.45 | $61.55 | 796,200 | |
| $63.45 | +0.55 | +0.9% | $63.11 | $63.74 | $63.11 | 600,400 | |
| $62.90 | -0.85 | -1.3% | $63.74 | $64.19 | $62.65 | 651,900 | |
| $63.75 | +0.59 | +0.9% | $63.50 | $64.13 | $63.16 | 456,865 | |
| $63.16 | -0.06 | -0.1% | $63.31 | $63.64 | $62.88 | 408,646 | |
| $63.22 | +0.50 | +0.8% | $62.80 | $63.30 | $62.60 | 416,900 | |
| $62.72 | -0.36 | -0.6% | $63.47 | $63.73 | $62.38 | 573,600 | |
| $63.08 | -0.55 | -0.9% | $63.81 | $64.04 | $63.03 | 558,300 | |
| $63.63 | -1.28 | -2.0% | $64.95 | $64.95 | $63.49 | 1,314,400 | |
| $64.91 | -0.70 | -1.1% | $66.00 | $66.00 | $64.76 | 395,000 |
- Ticker
- BOATS:BHFAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
Brighthouse Financial Announces Second Quarter 2026 Results
Calls
Replays
Brighthouse Financial (NASDAQ:BHF) Q2 2025 Earnings Call
Fri, Aug 08, 2025 · 8:00 AM ET
Watch TranscriptBrighthouse Financial (NASDAQ:BHF) Q1 2025 Earnings Call
Fri, May 09, 2025 · 8:00 AM ET
Watch TranscriptBrighthouse Financial (NASDAQ:BHF) Q4 2024 Earnings Call
Wed, Feb 12, 2025 · 8:00 AM ET
Watch Transcript
Latest news
The Garg Group provides update on written consent process at better home & finance
Sep 8, 2026
Closed $51.15 (-2.1%) on Sep 9, 2026
"True" Better CEO Vishal Garg Moves Forward as Federal Judge Rejects Better's Bid to Stop His Comeback
Sep 2, 2026
Closed $53.62 (+1.2%) on Sep 2, 2026
Brighthouse Financial Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $62.17 (+0.5%) on Aug 6, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 8, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 9, 2025
Q4 2024 Earnings Presentation
Earnings · 17 slides · Feb 12, 2025
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 8, 2024
Brighthouse Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 94 in all · newest Sep 9, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 8, 2025
- Decks
- 35 decks · latest Aug 8, 2025
Where Brighthouse Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BHF · Home listing | NASDAQ | United States | USD |
| NASDAQ:BHFAN | NASDAQ | United States | USD |
| NASDAQ:BHFAO | NASDAQ | United States | USD |
| NASDAQ:BHFAM | NASDAQ | United States | USD |
| NASDAQ:BHFAP | NASDAQ | United States | USD |
| gettex:BROC | gettex | Germany | EUR |
| LS Exchange:A2DUDM | LS Exchange | Germany | EUR |
| BX Swiss:BROC | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2DUDM | Lang & Schwarz | Germany | EUR |
| Tradegate:BROC | Tradegate | Germany | EUR |
| BMV:BHF | BMV | Mexico | MXN |
| LSE:0HPH | LSE | United Kingdom | USD |
| BOATS:BHFAM · This page | BOATS | United States | USD |
| BOATS:BHFAO | BOATS | United States | USD |
| Dusseldorf:BROC | Dusseldorf | Germany | EUR |
| Frankfurt:BROC | Frankfurt | Germany | EUR |
| Hamburg:BROC | Hamburg | Germany | EUR |
| Munich:BROC | Munich | Germany | EUR |
| BIVA:BHF | BIVA | Mexico | MXN |
| BOATS:BHF | BOATS | United States | USD |
| BOATS:BHFAN | BOATS | United States | USD |
| BOATS:BHFAP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Brighthouse Financial, Inc.