Stock listing
BOATS:BFH Bread Financial Holdings, Inc. Stock
US listing (BOATS) of Bread Financial Holdings, Inc. · home listing NYSE:BFH
Follow Bread Financial Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BFH
$108.63 USD +4.02 (+3.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BFH
- Day range
- $105.99 – $108.68 USDOct 21, 2026
- Volume
- 862,993 sharesOct 21, 2026
- Market cap
- $4.17B USDAt the close on Oct 21, 2026 · price × 38.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BFH · Home | $108.63 USD | +4.02 (+3.8%) | 862,993 | $106.34 | $108.68 | $105.99 | $104.61 | Close on Oct 21, 2026 |
| B3:A1LL34 | 127.92 BRL | +5.64 (+4.6%) | 109 | 127.92 | 127.92 | 127.92 | 122.28 | Close on Oct 15, 2026 |
| LSE:0HCR | $107.00 USD | +2.07 (+2.0%) | 3 | $105.30 | $107.91 | $102.87 | $104.93 | Close on Oct 21, 2026 |
| Dusseldorf:LID | €95.50 EUR | +3.50 (+3.8%) | — | €92.50 | €95.50 | €92.50 | €92.00 | Close on Oct 21, 2026 |
| Frankfurt:LID | €93.00 EUR | +2.00 (+2.2%) | 69 | €93.00 | €93.00 | €93.00 | €91.00 | Close on Oct 21, 2026 |
| Munich:LID | €93.00 EUR | +1.50 (+1.6%) | — | €93.00 | €93.00 | €93.00 | €91.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.63 | +4.02 | +3.8% | $106.34 | $108.68 | $105.99 | 862,993 | |
| $104.61 | +2.16 | +2.1% | $102.17 | $105.84 | $102.17 | 765,460 | |
| $102.45 | -0.11 | -0.1% | $102.20 | $103.74 | $101.11 | 498,891 | |
| $102.56 | +1.25 | +1.2% | $102.12 | $103.58 | $101.69 | 589,348 | |
| $101.31 | +2.35 | +2.4% | $99.49 | $101.79 | $98.32 | 468,106 | |
| $98.96 | -3.35 | -3.3% | $100.28 | $100.76 | $97.66 | 441,600 | |
| $102.31 | +0.68 | +0.7% | $101.98 | $103.77 | $100.54 | 389,888 | |
| $101.63 | +1.05 | +1.0% | $100.55 | $102.95 | $100.55 | 414,400 | |
| $100.58 | -0.15 | -0.1% | $100.25 | $102.13 | $99.38 | 715,000 | |
| $100.73 | +3.09 | +3.2% | $97.09 | $101.24 | $96.82 | 571,200 | |
| $97.64 | -0.16 | -0.2% | $97.09 | $98.40 | $96.60 | 494,700 | |
| $97.80 | -1.10 | -1.1% | $99.73 | $99.73 | $97.37 | 706,786 | |
| $98.90 | +0.85 | +0.9% | $97.88 | $100.16 | $96.15 | 417,770 | |
| $98.05 | +1.11 | +1.1% | $97.84 | $99.22 | $96.75 | 448,800 | |
| $96.94 | -0.81 | -0.8% | $96.25 | $98.99 | $94.21 | 778,300 | |
| $97.75 | -2.32 | -2.3% | $100.04 | $100.72 | $97.39 | 466,100 | |
| $100.07 | -1.18 | -1.2% | $101.35 | $102.14 | $99.36 | 257,700 | |
| $101.25 | -1.66 | -1.6% | $102.18 | $102.77 | $100.68 | 505,100 | |
| $102.91 | +1.35 | +1.3% | $101.95 | $103.89 | $99.85 | 465,300 | |
| $101.56 | +2.37 | +2.4% | $99.94 | $103.41 | $99.55 | 969,100 | |
| $99.19 | -3.50 | -3.4% | $101.20 | $102.37 | $98.84 | 924,400 | |
| $102.69 | -5.31 | -4.9% | $108.92 | $108.92 | $102.32 | 929,100 | |
| $108.00 | -0.53 | -0.5% | $109.54 | $110.00 | $107.65 | 385,700 | |
| $108.53 | +0.32 | +0.3% | $107.62 | $108.63 | $106.65 | 1,372,500 | |
| $108.21 | +0.36 | +0.3% | $109.54 | $109.80 | $107.76 | 446,900 | |
| $107.85 | +0.20 | +0.2% | $107.00 | $109.84 | $105.85 | 705,200 | |
| $107.65 | -1.58 | -1.4% | $110.06 | $110.22 | $105.32 | 732,100 | |
| $109.23 | +2.86 | +2.7% | $108.65 | $109.45 | $106.99 | 467,700 | |
| $106.37 | -0.49 | -0.5% | $109.27 | $111.43 | $104.19 | 545,200 | |
| $106.86 | -0.54 | -0.5% | $108.14 | $108.15 | $105.41 | 508,200 | |
| $107.40 | -0.80 | -0.7% | $106.64 | $108.50 | $106.05 | 394,100 | |
| $108.20 | -2.67 | -2.4% | $109.57 | $110.84 | $107.19 | 352,400 | |
| $110.87 | +2.08 | +1.9% | $107.07 | $110.97 | $107.05 | 712,900 | |
| $108.79 | +2.31 | +2.2% | $107.97 | $109.64 | $106.44 | 408,700 | |
| $106.48 | +4.43 | +4.3% | $103.27 | $107.34 | $103.27 | 427,200 | |
| $102.05 | -2.42 | -2.3% | $103.00 | $105.08 | $100.77 | 457,200 | |
| $104.47 | -1.27 | -1.2% | $105.35 | $105.71 | $103.97 | 538,200 | |
| $105.74 | -2.29 | -2.1% | $108.67 | $109.13 | $105.65 | 476,700 | |
| $108.03 | +0.47 | +0.4% | $106.98 | $108.45 | $106.28 | 205,600 | |
| $107.56 | -0.07 | -0.1% | $107.61 | $108.27 | $104.88 | 353,500 | |
| $107.63 | +2.44 | +2.3% | $107.99 | $109.02 | $106.07 | 299,900 | |
| $105.19 | -0.72 | -0.7% | $105.89 | $108.54 | $105.12 | 285,900 | |
| $105.91 | +2.73 | +2.6% | $104.54 | $106.99 | $104.54 | 432,100 | |
| $103.18 | -5.33 | -4.9% | $108.14 | $108.14 | $102.02 | 927,100 | |
| $108.51 | -2.59 | -2.3% | $111.74 | $112.09 | $108.34 | 390,400 | |
| $111.10 | -0.15 | -0.1% | $110.78 | $112.05 | $110.01 | 374,700 | |
| $111.25 | -2.15 | -1.9% | $112.64 | $114.53 | $110.95 | 279,500 | |
| $113.40 | +1.77 | +1.6% | $111.59 | $113.88 | $111.50 | 307,400 | |
| $111.63 | +1.18 | +1.1% | $111.11 | $112.15 | $110.17 | 413,600 | |
| $110.45 | +2.44 | +2.3% | $108.35 | $111.24 | $107.56 | 335,700 | |
| $108.01 | -0.40 | -0.4% | $108.85 | $110.56 | $107.55 | 539,600 | |
| $108.41 | +0.09 | +0.1% | $107.50 | $108.83 | $107.24 | 253,800 | |
| $108.32 | -1.63 | -1.5% | $109.52 | $111.15 | $107.84 | 285,000 | |
| $109.95 | -2.39 | -2.1% | $113.12 | $113.12 | $109.69 | 294,500 | |
| $112.34 | -0.11 | -0.1% | $112.52 | $114.12 | $111.93 | 310,400 | |
| $112.45 | +1.65 | +1.5% | $110.79 | $113.75 | $110.63 | 550,100 | |
| $110.80 | +2.73 | +2.5% | $108.80 | $111.94 | $108.80 | 538,400 | |
| $108.07 | -2.55 | -2.3% | $110.44 | $111.07 | $107.16 | 561,300 | |
| $110.62 | +3.63 | +3.4% | $109.12 | $111.13 | $106.73 | 709,500 | |
| $106.99 | -0.79 | -0.7% | $106.70 | $110.14 | $106.67 | 723,200 | |
| $107.78 | +1.67 | +1.6% | $106.12 | $107.81 | $104.66 | 675,800 | |
| $106.11 | +1.80 | +1.7% | $105.02 | $109.07 | $104.88 | 1,160,300 | |
| $104.31 | +0.73 | +0.7% | $101.32 | $104.46 | $99.43 | 867,000 | |
| $103.58 | +1.71 | +1.7% | $100.58 | $106.00 | $100.19 | 801,000 | |
| $101.87 | +0.19 | +0.2% | $100.15 | $102.64 | $99.60 | 871,500 | |
| $101.68 | +2.20 | +2.2% | $101.01 | $101.68 | $98.43 | 963,800 |
- Ticker
- BOATS:BFH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Bread Financial Schedules Third Quarter 2026 Earnings Conference Call for Oct. 22
Latest earnings call · Jul 23, 2026
Bread Financial Holdings (NYSE:BFH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Bread Financial Holdings (NYSE:BFH) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Register
Replays
Bread Financial Holdings (NYSE:BFH) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptBread Financial Holdings (NYSE:BFH) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch TranscriptBread Financial Holdings (NYSE:BFH) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bread Financial Schedules Third Quarter 2026 Earnings Conference Call for Oct. 22
Oct 6, 2026
Closed $97.80 (-1.1%) on Oct 6, 2026
Bread Financial and Signet Jewelers Renew Longstanding Credit Card Program Agreement
Sep 15, 2026
Closed $107.65 (-1.4%) on Sep 15, 2026
Bread Financial Provides Performance Update for August 2026
Sep 15, 2026
Closed $107.65 (-1.4%) on Sep 15, 2026
Bread Financial reg; and Signet Jewelers renew longstanding credit card program agreement
Sep 15, 2026
Closed $107.65 (-1.4%) on Sep 15, 2026
Bread Financial to Participate in the Barclays 24th Annual Global Financial Services Conference
Sep 8, 2026
Closed $108.20 (-2.4%) on Sep 8, 2026
Bread Financial Provides Performance Update for July 2026
Aug 17, 2026
Closed $111.25 (-1.9%) on Aug 17, 2026
Q2 2026 Slide Presentation
Jul 23, 2026
Closed $103.58 (+1.7%) on Jul 23, 2026
Bread Financial Provides Performance Update for June 2026
Jul 23, 2026
Closed $103.58 (+1.7%) on Jul 23, 2026
Bread Financial Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $103.58 (+1.7%) on Jul 23, 2026
Bread Financial Announces Executive Leadership Changes
Jul 14, 2026
Closed $98.49 (+1.3%) on Jul 14, 2026
Financings
8.875% preferred shares
Jul 23, 2026
Closed: US$135M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 29, 2026
Bread Financial Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 41 in the last 12 months · 69 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 46 calls with a replay · 46 with a transcript · latest Jul 23, 2026
- Decks
- 109 decks · latest Jul 23, 2026
Where Bread Financial Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BFH · Home listing | NYSE | United States | USD |
| NYSE:BFHPA | NYSE | United States | USD |
| gettex:LID | gettex | Germany | EUR |
| NYSE:BFHPB | NYSE | United States | USD |
| LS Exchange:934251 | LS Exchange | Germany | EUR |
| B3:A1LL34 | B3 | Brazil | BRL |
| Lang & Schwarz:934251 | Lang & Schwarz | Germany | EUR |
| Tradegate:LID | Tradegate | Germany | EUR |
| BOATS:BFH · This page | BOATS | United States | USD |
| BOATS:BFHPA | BOATS | United States | USD |
| LSE:0HCR | LSE | United Kingdom | USD |
| Dusseldorf:LID | Dusseldorf | Germany | EUR |
| Frankfurt:LID | Frankfurt | Germany | EUR |
| Munich:LID | Munich | Germany | EUR |
| Stuttgart:LID | Stuttgart | Germany | EUR |
| BOATS:BFHPB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bread Financial Holdings, Inc.