Stock listing
BOATS:BBNX Beta Bionics, Inc. Stock
US listing (BOATS) of Beta Bionics, Inc. · home listing NASDAQ:BBNX
Follow Beta Bionics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BBNX
$16.84 USD +0.49 (+3.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BBNX
- Day range
- $16.60 – $17.30 USDOct 19, 2026
- Volume
- 1.68M sharesOct 19, 2026
- Market cap
- $908.5M USDAt the close on Oct 19, 2026 · price × 53.95M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BBNX · Home | $16.84 USD | +0.49 (+3.0%) | 1,684,564 | $16.60 | $17.30 | $16.60 | $16.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BBNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.84 | +0.49 | +3.0% | $16.60 | $17.30 | $16.60 | 1,684,564 | |
| $16.35 | -0.96 | -5.5% | $17.42 | $17.53 | $16.32 | 660,830 | |
| $17.31 | +0.44 | +2.6% | $16.98 | $17.60 | $16.60 | 1,331,131 | |
| $16.87 | -0.82 | -4.6% | $17.35 | $17.54 | $16.72 | 892,399 | |
| $17.69 | -0.17 | -1.0% | $17.87 | $18.14 | $17.52 | 591,029 | |
| $17.86 | +0.23 | +1.3% | $17.94 | $18.56 | $17.71 | 820,680 | |
| $17.63 | +0.20 | +1.1% | $17.47 | $17.88 | $17.12 | 955,120 | |
| $17.43 | -0.65 | -3.6% | $17.96 | $18.04 | $17.07 | 1,113,949 | |
| $18.08 | -0.55 | -3.0% | $18.91 | $19.11 | $17.93 | 1,531,154 | |
| $18.63 | -0.32 | -1.7% | $18.91 | $19.24 | $18.31 | 922,800 | |
| $18.95 | -0.01 | -0.1% | $18.91 | $19.27 | $18.74 | 624,600 | |
| $18.96 | +0.09 | +0.5% | $18.87 | $19.26 | $18.27 | 515,100 | |
| $18.87 | -0.11 | -0.6% | $19.35 | $19.44 | $18.39 | 1,137,500 | |
| $18.98 | -0.43 | -2.2% | $19.22 | $19.52 | $18.45 | 1,456,300 | |
| $19.41 | -1.11 | -5.4% | $20.61 | $20.73 | $19.28 | 842,500 | |
| $20.52 | -0.99 | -4.6% | $21.50 | $21.70 | $19.93 | 1,760,500 | |
| $21.51 | -0.25 | -1.1% | $21.74 | $21.98 | $21.25 | 926,000 | |
| $21.76 | -0.43 | -1.9% | $22.31 | $22.62 | $21.44 | 906,800 | |
| $22.19 | -0.62 | -2.7% | $23.00 | $23.48 | $21.88 | 1,396,300 | |
| $22.81 | +0.77 | +3.5% | $22.18 | $23.56 | $22.10 | 999,600 | |
| $22.04 | +0.15 | +0.7% | $22.11 | $22.48 | $21.78 | 783,300 | |
| $21.89 | +0.46 | +2.1% | $21.30 | $22.16 | $21.10 | 1,529,000 | |
| $21.43 | -0.75 | -3.4% | $22.46 | $22.66 | $20.39 | 3,090,300 | |
| $22.18 | +2.95 | +15.3% | $18.61 | $22.22 | $18.40 | 7,191,200 | |
| $19.23 | +2.50 | +14.9% | $16.73 | $19.55 | $16.37 | 1,694,200 | |
| $16.73 | +0.16 | +1.0% | $15.52 | $17.60 | $15.51 | 1,805,500 | |
| $16.57 | -0.02 | -0.1% | $16.59 | $16.71 | $15.85 | 726,100 | |
| $16.59 | -0.83 | -4.8% | $17.60 | $17.95 | $16.50 | 957,700 | |
| $17.42 | -1.91 | -9.9% | $19.14 | $19.54 | $17.26 | 848,100 | |
| $19.33 | -0.09 | -0.5% | $19.18 | $19.52 | $18.75 | 900,800 | |
| $19.42 | -0.50 | -2.5% | $19.55 | $19.97 | $19.00 | 1,407,500 | |
| $19.92 | +0.505 | +2.6% | $19.90 | $20.19 | $19.03 | 1,403,500 | |
| $19.42 | +0.345 | +1.8% | $18.99 | $19.57 | $18.91 | 645,100 | |
| $19.07 | -0.88 | -4.4% | $19.75 | $20.23 | $18.93 | 564,400 | |
| $19.95 | +0.23 | +1.2% | $19.42 | $20.00 | $19.02 | 434,900 | |
| $19.72 | +0.18 | +0.9% | $19.47 | $20.07 | $19.25 | 992,700 | |
| $19.54 | +0.20 | +1.0% | $19.22 | $19.64 | $19.12 | 518,700 | |
| $19.34 | 0.00 | 0.0% | $19.16 | $19.44 | $19.01 | 529,800 | |
| $19.34 | -0.39 | -2.0% | $19.92 | $20.00 | $18.62 | 710,957 | |
| $19.73 | +0.68 | +3.6% | $18.97 | $19.85 | $18.47 | 864,533 | |
| $19.05 | -0.43 | -2.2% | $19.50 | $19.54 | $18.54 | 496,500 | |
| $19.48 | -0.53 | -2.6% | $20.00 | $20.74 | $18.48 | 1,933,800 | |
| $20.01 | +0.99 | +5.2% | $19.30 | $20.38 | $19.30 | 1,947,600 | |
| $19.02 | +1.46 | +8.3% | $17.56 | $19.08 | $17.50 | 1,976,000 | |
| $17.56 | -0.01 | -0.1% | $17.31 | $17.67 | $16.99 | 1,267,700 | |
| $17.57 | -0.51 | -2.8% | $18.12 | $18.15 | $17.49 | 935,900 | |
| $18.08 | +0.75 | +4.3% | $17.33 | $18.33 | $17.04 | 1,503,000 | |
| $17.33 | -0.29 | -1.6% | $17.52 | $17.52 | $16.76 | 637,900 | |
| $17.62 | +1.22 | +7.4% | $16.55 | $17.64 | $16.15 | 613,918 | |
| $16.40 | +0.50 | +3.1% | $15.66 | $16.86 | $15.64 | 1,316,058 | |
| $15.90 | +1.79 | +12.7% | $14.18 | $16.58 | $14.07 | 1,274,300 | |
| $14.11 | +0.20 | +1.4% | $13.72 | $14.23 | $13.62 | 590,200 | |
| $13.91 | -0.66 | -4.5% | $14.59 | $14.68 | $13.70 | 897,000 | |
| $14.57 | +1.22 | +9.1% | $13.35 | $14.58 | $13.33 | 3,341,400 | |
| $13.35 | +0.52 | +4.1% | $12.83 | $13.91 | $12.73 | 2,820,100 | |
| $12.83 | -1.44 | -10.1% | $13.99 | $14.28 | $12.79 | 2,004,600 | |
| $14.27 | -0.90 | -5.9% | $15.97 | $16.44 | $13.55 | 3,195,700 | |
| $15.17 | -0.63 | -4.0% | $15.65 | $15.96 | $14.96 | 1,673,600 | |
| $15.80 | -0.19 | -1.2% | $16.29 | $16.37 | $15.59 | 660,100 | |
| $15.99 | +0.14 | +0.9% | $16.30 | $16.32 | $15.50 | 845,800 | |
| $15.85 | -0.28 | -1.7% | $16.37 | $16.37 | $15.73 | 558,700 | |
| $16.13 | -0.18 | -1.1% | $15.75 | $16.58 | $15.53 | 1,329,000 | |
| $16.31 | -1.31 | -7.4% | $17.44 | $17.81 | $16.28 | 1,386,600 | |
| $17.62 | -0.20 | -1.1% | $17.56 | $18.20 | $17.11 | 1,095,304 | |
| $17.82 | +0.53 | +3.1% | $17.15 | $18.13 | $16.79 | 711,845 |
- Ticker
- BOATS:BBNX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Beta Bionics, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BBNX
Latest earnings call · Jul 29, 2026
Beta Bionics (NASDAQ:BBNX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Calls
Upcoming
Beta Bionics (NASDAQ:BBNX) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Register
Replays
Beta Bionics (NASDAQ:BBNX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptBeta Bionics (NASDAQ:BBNX) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:30 PM ET
Watch TranscriptBeta Bionics (NASDAQ:BBNX) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Beta Bionics, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BBNX
Oct 5, 2026
Closed $18.95 (-0.1%) on Oct 5, 2026
Beta Bionics to Announce Third Quarter 2026 Financial Results on October 27, 2026
Sep 29, 2026
Closed $19.41 (-5.4%) on Sep 29, 2026
Beta Bionics Announces Agreement Integrate the iLet® Bionic Pancreas and mint™ with Senseonics’ Eversense® 365
Sep 22, 2026
Closed $22.81 (+3.5%) on Sep 22, 2026
Beta Bionics Announces Closing of $172.5 Million Public Offering of Common Stock
Sep 17, 2026
Closed $21.89 (+2.1%) on Sep 18, 2026
Beta Bionics Announces Pricing of Public Offering of Common Stock and Pre-Funded Warrants
Sep 15, 2026
Closed $22.18 (+15.3%) on Sep 16, 2026
Beta Bionics Announces Proposed Public Offering of $125.0 Million of Common Stock
Sep 15, 2026
Closed $22.18 (+15.3%) on Sep 16, 2026
Beta Bionics Announces FDA Clearance of Mint™, the Company’s Transformative Patch Pump, and Unveils 3D Intelligence™ as its Next-Generation Insulin Dosing Algorithm
Sep 14, 2026
Closed $16.73 (+1.0%) on Sep 14, 2026
Beta Bionics Announces Second Quarter 2026 Financial Results and Updates Full Year 2026 Guidance
Jul 29, 2026
Closed $14.27 (-5.9%) on Jul 30, 2026
Financings
Public offering of common stock and pre-funded warrants
Sep 17, 2026
Closed: US$172.5M raised · US$17.25 a share · J.P. Morgan +3
Dealers: J.P. Morgan (co-lead), Piper Sandler (co-lead), Wells Fargo Securities (co-lead), Leerink Partners (co-lead)
Use of proceeds: General corporate purposes, including commercialization of Mint, manufacturing expansion, R&D and clinical development, and working capital
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 15, 2026
Investor Presentation (2026)
Investor deck · 74 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 21, 2026
Beta Bionics, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 29, 2026
- Decks
- 9 decks · latest Sep 15, 2026
Where Beta Bionics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BBNX · Home listing | NASDAQ | United States | USD |
| BOATS:BBNX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Beta Bionics, Inc.