Stock listing

BOATS:BAOS Baosheng Media Group Holdings Limited Stock

US listing (BOATS) of Baosheng Media Group Holdings Limited · home listing NASDAQ:BAOS

Follow Baosheng Media Group Holdings Limited into a list and get an email when it puts out news.

Home listing price · NASDAQ:BAOS

$0.174 USD -0.001 (-0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BAOS

Past 3 months -93.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.170 – $0.180 USDOct 20, 2026
Volume
124,831 sharesOct 20, 2026
Market cap
$5.82M USDAt the close on Oct 20, 2026 · price × 33.39M shares outstanding
Baosheng Media Group Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BAOS · Home$0.174 USD-0.001 (-0.6%)124,831$0.176$0.180$0.170$0.175Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BAOS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.174-0.001-0.6%$0.176$0.180$0.170124,831
$0.175-0.006-3.3%$0.178$0.183$0.173100,522
$0.181-0.011-5.8%$0.186$0.200$0.1601,844,739
$0.192+0.005+2.7%$0.193$0.208$0.186325,246
$0.187-0.022-10.3%$0.201$0.207$0.184347,871
$0.209-0.004-1.9%$0.208$0.219$0.2071,470,056
$0.213-0.036-14.5%$0.239$0.252$0.210320,088
$0.249+0.004+1.7%$0.239$0.260$0.233260,010
$0.245+0.008+3.4%$0.234$0.248$0.230449,553
$0.237-0.004-1.8%$0.230$0.237$0.230109,997
$0.241+0.004+1.7%$0.232$0.241$0.229136,300
$0.237+0.002+0.9%$0.229$0.239$0.224189,300
$0.235-0.003-1.3%$0.244$0.244$0.231187,200
$0.238-0.001-0.4%$0.241$0.250$0.231223,600
$0.239+0.001+0.4%$0.244$0.246$0.232232,500
$0.238-0.012-4.8%$0.252$0.256$0.231247,200
$0.250-0.014-5.3%$0.265$0.272$0.250226,700
$0.264-0.014-5.0%$0.275$0.288$0.250465,000
$0.278+0.011+4.1%$0.272$0.285$0.268607,300
$0.267-0.013-4.6%$0.279$0.287$0.263731,500
$0.280+0.008+2.9%$0.266$0.283$0.262295,000
$0.272+0.002+0.7%$0.270$0.272$0.260485,600
$0.270-0.016-5.6%$0.279$0.290$0.264686,000
$0.286-0.002-0.7%$0.286$0.309$0.275729,800
$0.288-0.015-5.0%$0.278$0.305$0.2772,115,800
$0.303+0.040+15.2%$0.251$0.360$0.24932,730,000
$0.263-0.038-12.6%$0.290$0.290$0.241909,300
$0.301-0.005-1.6%$0.318$0.327$0.3011,261,600
$0.306-0.030-8.9%$0.312$0.314$0.298773,700
$0.336+0.012+3.7%$0.312$0.340$0.3121,214,700
$0.324-0.002-0.6%$0.288$0.339$0.2843,819,800
$0.326+0.045+16.0%$0.345$0.375$0.320123,322,300
$0.281-0.001-0.4%$0.285$0.313$0.275565,600
$0.282-0.031-9.9%$0.316$0.316$0.271636,000
$0.313-0.040-11.3%$0.340$0.343$0.3002,437,500
$0.353+0.005+1.4%$0.340$0.360$0.3161,080,100
$0.348-0.081-18.9%$0.405$0.410$0.3302,030,700
$0.429-0.011-2.5%$0.420$0.430$0.4021,192,800
$0.440+0.001+0.2%$0.428$0.448$0.4032,321,700
$0.439-0.025-5.4%$0.450$0.450$0.4254,932,564
$0.464-0.013-2.7%$0.443$0.470$0.4234,098,033
$0.477+0.035+7.9%$0.465$0.480$0.4321,805,200
$0.442-0.079-15.2%$0.538$0.538$0.43220,456,000
$0.521+0.038+7.9%$0.467$0.538$0.4405,170,900
$0.483+0.003+0.6%$0.488$0.495$0.4219,864,200
$0.480-0.020-4.0%$0.460$0.490$0.4008,817,900
$0.500-0.095-16.0%$0.630$0.636$0.4203,771,100
$0.595-0.165-21.7%$0.600$0.643$0.5804,551,100
$0.760+0.030+4.1%$1.090$1.220$0.63068,019,500
$0.730+0.023+3.3%$0.683$0.750$0.61231,907,000
$0.707+0.056+8.6%$0.599$0.880$0.5267,650,900
$0.651+0.054+9.0%$0.590$0.699$0.5623,124,100
$0.597+0.020+3.5%$0.560$0.603$0.520256,800
$0.577+0.018+3.2%$0.579$0.579$0.540305,600
$0.559-0.024-4.1%$0.584$0.589$0.55092,500
$0.583-0.017-2.8%$0.629$0.629$0.575203,300
$0.600-0.030-4.8%$0.621$0.640$0.57296,400
$0.630-0.036-5.4%$0.673$0.725$0.60582,500
$0.666-0.011-1.6%$0.683$0.737$0.660201,000
$0.677-0.029-4.1%$0.690$0.808$0.63595,800
$0.706-0.464-39.7%$1.170$1.240$0.500272,500
$1.170-0.540-31.6%$1.690$1.690$1.10084,100
$1.710-0.180-9.5%$1.940$1.940$1.710178,000
$1.890+0.140+8.0%$1.810$1.980$1.72063,500
$1.750-0.170-8.9%$1.830$1.910$1.72027,500
$1.920-0.590-23.5%$2.440$2.690$1.800545,800
Ticker
BOATS:BAOS
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
BOATS
Currency
USD

What changed lately

Latest news

Baosheng Media Group Holdings Limited Receives Nasdaq Notice Regarding Minimum Bid Price Deficiency

Sep 15, 2026

Closed $0.288 (-5.0%) on Sep 16, 2026

Baosheng Media Announces Indefinite Postponement of Extraordinary General Meeting

Sep 2, 2026

Closed $0.281 (-0.4%) on Sep 3, 2026

Baosheng BVI and DirectBooking Technology Entered into AI Business Cooperation Framework Agreement

Sep 1, 2026

Closed $0.313 (-11.3%) on Sep 1, 2026

Baosheng Group and 58.com Group Sign Strategic Cooperation Memorandum of Understanding

Aug 20, 2026

Closed $0.442 (-15.2%) on Aug 20, 2026

Baosheng Pursues Strategic Acquisition of Blue Intelligence Cloud Innovation Technology to Accelerate Its Expansion into AI Marketing

Aug 17, 2026

Closed $0.48 (-4.0%) on Aug 17, 2026

Baosheng Signed Non-Binding MOU with Zhongcheng Kexin to jointly build an AI full‑scenario marketing and service platform for scenic areas

Jul 20, 2026

Closed $1.92 (-23.5%) on Jul 20, 2026

Baosheng Media Group Holdings: UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS Form 6 K

Sep 27, 2024

Termination of Material Agreements Form 6 K

Jun 12, 2024

Baosheng Media Group Holdings Limited Announces Filing of Current Report on Form 6-K with the SEC regarding Pending Legal Proceeding

May 31, 2024

Material Legal Proceeding - Form 6-K

May 9, 2024

All Baosheng Media Group Holdings Limited news

Decks

Baosheng Media Group Holdings Limited on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
6 in the last 12 months · 33 in all · newest Sep 15, 2026 · oldest 2021
Decks
1 deck · latest Jan 25, 2021

Where Baosheng Media Group Holdings Limited is listed

ListingExchangeCountryCurrency
NASDAQ:BAOS · Home listingNASDAQUnited StatesUSD
BOATS:BAOS · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Baosheng Media Group Holdings Limited.