Stock listing
BOATS:AXGN Axogen, Inc. Stock
US listing (BOATS) of Axogen, Inc. · home listing NASDAQ:AXGN
Follow Axogen, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AXGN
$36.17 USD +0.93 (+2.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AXGN
- Day range
- $35.56 – $36.84 USDOct 20, 2026
- Volume
- 974,263 sharesOct 20, 2026
- Market cap
- $2.12B USDAt the close on Oct 20, 2026 · price × 58.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXGN · Home | $36.17 USD | +0.93 (+2.6%) | 974,263 | $35.71 | $36.84 | $35.56 | $35.24 | Close on Oct 20, 2026 |
| LSE:0HKD | $36.57 USD | +1.961 (+5.7%) | 126 | $36.60 | $36.67 | $36.57 | $34.61 | Close on Oct 20, 2026 |
| Frankfurt:LT3 | €32.26 EUR | +1.57 (+5.1%) | — | €30.65 | €32.26 | €30.65 | €30.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AXGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.17 | +0.93 | +2.6% | $35.71 | $36.84 | $35.56 | 974,263 | |
| $35.24 | +0.62 | +1.8% | $34.86 | $35.26 | $34.11 | 782,531 | |
| $34.62 | -1.01 | -2.8% | $35.63 | $35.65 | $34.40 | 1,127,465 | |
| $35.63 | +0.49 | +1.4% | $35.14 | $36.42 | $35.14 | 985,980 | |
| $35.14 | -1.03 | -2.8% | $35.91 | $36.55 | $35.03 | 1,172,000 | |
| $36.17 | -0.94 | -2.5% | $37.20 | $37.40 | $35.83 | 1,931,393 | |
| $37.11 | +0.98 | +2.7% | $36.80 | $37.31 | $35.72 | 1,606,500 | |
| $36.13 | -0.05 | -0.1% | $36.35 | $36.80 | $35.60 | 929,800 | |
| $36.18 | +0.14 | +0.4% | $35.98 | $36.32 | $35.44 | 1,378,200 | |
| $36.04 | -0.27 | -0.7% | $36.31 | $36.88 | $35.83 | 1,602,400 | |
| $36.31 | -0.91 | -2.4% | $37.23 | $37.61 | $35.82 | 2,354,700 | |
| $37.22 | -0.17 | -0.5% | $37.47 | $38.27 | $36.79 | 2,186,500 | |
| $37.39 | -2.53 | -6.3% | $39.92 | $39.92 | $36.97 | 3,098,400 | |
| $39.92 | -2.00 | -4.8% | $41.56 | $42.20 | $39.68 | 1,600,600 | |
| $41.92 | -0.52 | -1.2% | $42.35 | $43.09 | $41.75 | 1,089,100 | |
| $42.44 | -0.92 | -2.1% | $43.67 | $43.79 | $41.76 | 1,407,700 | |
| $43.36 | -0.03 | -0.1% | $43.23 | $43.94 | $42.46 | 885,500 | |
| $43.39 | +0.07 | +0.2% | $43.61 | $44.68 | $43.05 | 1,221,900 | |
| $43.32 | 0.00 | 0.0% | $43.18 | $43.95 | $42.55 | 796,600 | |
| $43.32 | -1.22 | -2.7% | $44.54 | $44.84 | $43.25 | 1,247,100 | |
| $44.54 | -1.39 | -3.0% | $46.17 | $47.00 | $44.00 | 1,331,500 | |
| $45.93 | +1.70 | +3.8% | $44.82 | $46.58 | $44.32 | 1,199,800 | |
| $44.23 | -1.055 | -2.3% | $44.94 | $45.66 | $44.16 | 1,124,500 | |
| $45.29 | -0.155 | -0.3% | $45.91 | $46.89 | $45.07 | 831,482 | |
| $45.44 | +0.47 | +1.0% | $44.87 | $46.35 | $44.03 | 1,423,700 | |
| $44.97 | +1.19 | +2.7% | $43.85 | $45.46 | $43.51 | 1,397,000 | |
| $43.78 | +1.62 | +3.8% | $41.55 | $44.00 | $41.55 | 1,668,200 | |
| $42.16 | +0.31 | +0.7% | $42.48 | $42.59 | $39.62 | 3,477,600 | |
| $41.85 | -5.42 | -11.5% | $45.14 | $45.50 | $41.74 | 3,793,200 | |
| $47.27 | +0.58 | +1.2% | $46.21 | $48.11 | $46.00 | 728,800 | |
| $46.69 | -1.59 | -3.3% | $47.19 | $47.98 | $46.26 | 541,500 | |
| $48.28 | +1.18 | +2.5% | $46.73 | $48.39 | $46.29 | 550,100 | |
| $47.10 | -1.20 | -2.5% | $48.66 | $49.06 | $46.79 | 951,200 | |
| $48.30 | -1.58 | -3.2% | $50.15 | $51.50 | $47.83 | 789,700 | |
| $49.88 | -0.88 | -1.7% | $50.64 | $51.00 | $49.29 | 596,600 | |
| $50.76 | -0.71 | -1.4% | $50.97 | $51.18 | $49.63 | 878,100 | |
| $51.47 | -0.26 | -0.5% | $51.55 | $52.43 | $50.94 | 771,200 | |
| $51.73 | +0.15 | +0.3% | $51.88 | $52.91 | $51.16 | 951,500 | |
| $51.58 | +1.65 | +3.3% | $50.04 | $51.99 | $49.25 | 847,600 | |
| $49.93 | +0.70 | +1.4% | $49.68 | $50.00 | $48.76 | 537,300 | |
| $49.23 | -1.17 | -2.3% | $50.88 | $50.88 | $48.74 | 704,100 | |
| $50.40 | +3.96 | +8.5% | $46.50 | $51.06 | $46.24 | 1,779,700 | |
| $46.44 | -2.49 | -5.1% | $48.45 | $49.18 | $45.26 | 1,033,700 | |
| $48.93 | -1.26 | -2.5% | $50.50 | $50.62 | $48.87 | 982,800 | |
| $50.19 | +1.04 | +2.1% | $49.40 | $50.66 | $48.80 | 975,100 | |
| $49.15 | +0.42 | +0.9% | $48.51 | $49.21 | $47.90 | 654,200 | |
| $48.73 | +0.68 | +1.4% | $48.16 | $48.81 | $47.29 | 632,300 | |
| $48.05 | -1.62 | -3.3% | $49.20 | $49.93 | $47.59 | 760,500 | |
| $49.67 | +1.19 | +2.5% | $48.50 | $49.90 | $48.26 | 716,500 | |
| $48.48 | +0.26 | +0.5% | $48.21 | $49.12 | $47.31 | 576,900 | |
| $48.22 | +1.79 | +3.9% | $46.03 | $48.72 | $45.95 | 978,300 | |
| $46.43 | +2.08 | +4.7% | $44.75 | $46.54 | $44.42 | 713,000 | |
| $44.35 | -0.87 | -1.9% | $45.07 | $45.62 | $44.11 | 550,900 | |
| $45.22 | -0.74 | -1.6% | $45.59 | $45.59 | $44.25 | 968,900 | |
| $45.96 | +0.23 | +0.5% | $45.89 | $46.75 | $45.01 | 1,125,200 | |
| $45.73 | +3.52 | +8.3% | $42.78 | $46.12 | $42.53 | 1,402,000 | |
| $42.21 | +0.86 | +2.1% | $40.99 | $42.78 | $39.92 | 1,223,500 | |
| $41.35 | -0.02 | 0.0% | $40.81 | $44.76 | $40.81 | 1,394,600 | |
| $41.37 | +0.22 | +0.5% | $38.31 | $46.15 | $38.31 | 2,509,800 | |
| $41.15 | +0.01 | 0.0% | $41.61 | $42.04 | $39.79 | 1,365,300 | |
| $41.14 | +1.65 | +4.2% | $39.77 | $41.27 | $39.61 | 970,200 | |
| $39.49 | -0.24 | -0.6% | $40.01 | $40.65 | $39.35 | 750,500 | |
| $39.73 | +0.36 | +0.9% | $38.67 | $39.81 | $38.38 | 851,400 | |
| $39.37 | -0.89 | -2.2% | $39.66 | $40.10 | $38.69 | 983,000 | |
| $40.26 | +0.78 | +2.0% | $40.07 | $40.87 | $39.56 | 1,242,800 | |
| $39.48 | -0.37 | -0.9% | $39.77 | $40.70 | $39.12 | 1,064,000 |
- Ticker
- BOATS:AXGN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Axogen, Inc. to Report Third Quarter 2026 Financial Results on October 28, 2026
Latest earnings call · Jul 29, 2026
Axogen (NASDAQ:AXGN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 15 slides
Calls
Upcoming
Axogen (NASDAQ:AXGN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Register
Replays
Axogen (NASDAQ:AXGN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptAxogen (NASDAQ:AXGN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptAxogen (NASDAQ:AXGN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Axogen, Inc. to Report Third Quarter 2026 Financial Results on October 28, 2026
Oct 14, 2026
Closed $35.14 (-2.8%) on Oct 14, 2026
Axogen Completes Acquisition of BioCircuit Technologies, Adding NerveTape™, the First FDA Cleared Device for Sutureless Peripheral Nerve Repair
Oct 1, 2026
Closed $37.39 (-6.3%) on Oct 2, 2026
Axogen Announces Pricing of $208.7 Million Public Offering of Common Stock
Sep 10, 2026
Closed $41.85 (-11.5%) on Sep 10, 2026
Axogen Enters into Definitive Agreement to Acquire BioCircuit Technologies
Sep 10, 2026
Closed $41.85 (-11.5%) on Sep 10, 2026
Axogen, Inc. to Participate in the 24th Annual Morgan Stanley Global Healthcare Conference
Sep 1, 2026
Closed $49.88 (-1.7%) on Sep 1, 2026
Axogen, Inc. Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $41.37 (+0.5%) on Jul 29, 2026
Axogen, Inc. to Report Second Quarter 2026 Financial Results on July 29, 2026
Jul 15, 2026
Closed $38.72 (-0.1%) on Jul 15, 2026
CVRx Announces Nomination of Michael Dale for Election to the Board of Directors
Apr 20, 2026
Issued by another party
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 15 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · July 2026
Axogen, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 154 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 31 decks · latest Sep 10, 2026
Where Axogen, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXGN · Home listing | NASDAQ | United States | USD |
| BOATS:AXGN · This page | BOATS | United States | USD |
| Lang & Schwarz:A1JMHK | Lang & Schwarz | Germany | EUR |
| LSE:0HKD | LSE | United Kingdom | USD |
| Frankfurt:LT3 | Frankfurt | Germany | EUR |
| Tradegate:LT3 | Tradegate | Germany | EUR |
| Stuttgart:LT3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Axogen, Inc.