Stock listing
BMV:XLRE State Street Real Estate Select Sector SPDR ETF Acciones
Mexican listing (BMV) of State Street Real Estate Select Sector SPDR ETF · home listing NYSE Arca:XLRE
Follow State Street Real Estate Select Sector SPDR ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XLRE
$42.38 USD +0.71 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XLRE
- Day range
- $41.86 – $42.48 USDOct 20, 2026
- Volume
- 6.50M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLRE · Home | $42.38 USD | +0.71 (+1.7%) | 6,503,408 | $41.93 | $42.48 | $41.86 | $41.67 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XLRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.38 | +0.71 | +1.7% | $41.93 | $42.48 | $41.86 | 6,503,408 | |
| $41.67 | -0.49 | -1.2% | $42.08 | $42.10 | $41.60 | 7,366,541 | |
| $42.16 | +0.17 | +0.4% | $42.19 | $42.49 | $41.95 | 8,047,532 | |
| $41.99 | +0.50 | +1.2% | $42.01 | $42.17 | $41.82 | 9,674,900 | |
| $41.49 | -0.34 | -0.8% | $41.76 | $41.87 | $41.32 | 7,826,400 | |
| $41.83 | -0.09 | -0.2% | $42.34 | $42.34 | $41.59 | 5,853,300 | |
| $41.92 | +0.31 | +0.7% | $41.61 | $41.93 | $41.47 | 8,421,800 | |
| $41.61 | +0.76 | +1.9% | $41.18 | $41.69 | $41.15 | 7,013,900 | |
| $40.85 | +0.28 | +0.7% | $40.46 | $40.92 | $40.29 | 7,898,600 | |
| $40.57 | -0.53 | -1.3% | $41.18 | $41.18 | $40.56 | 9,206,700 | |
| $41.10 | +0.43 | +1.1% | $40.79 | $41.27 | $40.74 | 7,385,000 | |
| $40.67 | -0.14 | -0.3% | $40.77 | $40.89 | $40.43 | 9,105,800 | |
| $40.81 | +0.13 | +0.3% | $40.96 | $41.30 | $40.75 | 6,394,600 | |
| $40.68 | -0.23 | -0.6% | $40.78 | $40.86 | $40.41 | 9,514,100 | |
| $40.91 | -0.43 | -1.0% | $41.52 | $41.56 | $40.87 | 7,953,400 | |
| $41.34 | -0.01 | 0.0% | $41.23 | $41.52 | $41.07 | 6,548,700 | |
| $41.35 | -0.21 | -0.5% | $41.62 | $41.72 | $41.22 | 8,790,000 | |
| $41.56 | -0.09 | -0.2% | $41.78 | $41.80 | $41.33 | 5,782,200 | |
| $41.65 | -0.19 | -0.5% | $42.03 | $42.10 | $41.63 | 5,728,900 | |
| $41.84 | -0.66 | -1.6% | $42.10 | $42.43 | $41.81 | 6,793,300 | |
| $42.50 | -0.09 | -0.2% | $42.58 | $42.67 | $42.42 | 4,837,300 | |
| $42.59 | +0.06 | +0.1% | $42.35 | $42.64 | $42.29 | 5,259,200 | |
| $42.53 | -0.41 | -1.0% | $42.59 | $42.80 | $42.50 | 6,191,600 | |
| $42.94 | +0.13 | +0.3% | $43.10 | $43.17 | $42.85 | 4,356,100 | |
| $42.81 | -0.26 | -0.6% | $43.07 | $43.49 | $42.61 | 5,311,000 | |
| $43.07 | -0.05 | -0.1% | $43.11 | $43.16 | $42.70 | 4,641,200 | |
| $43.12 | -0.30 | -0.7% | $43.39 | $43.59 | $42.97 | 6,178,500 | |
| $43.42 | +0.37 | +0.9% | $43.40 | $43.55 | $43.23 | 4,389,300 | |
| $43.05 | -0.36 | -0.8% | $43.47 | $43.61 | $42.94 | 4,729,700 | |
| $43.41 | -0.49 | -1.1% | $43.75 | $43.91 | $43.38 | 5,897,400 | |
| $43.90 | -0.03 | -0.1% | $43.67 | $44.26 | $43.66 | 4,883,400 | |
| $43.93 | -0.32 | -0.7% | $44.04 | $44.28 | $43.88 | 3,829,200 | |
| $44.25 | +0.52 | +1.2% | $44.08 | $44.27 | $43.84 | 4,414,600 | |
| $43.73 | -0.31 | -0.7% | $44.01 | $44.05 | $43.57 | 7,661,600 | |
| $44.04 | -0.07 | -0.2% | $44.13 | $44.40 | $43.90 | 6,776,000 | |
| $44.11 | -0.37 | -0.8% | $44.30 | $44.35 | $43.87 | 7,404,900 | |
| $44.48 | -0.18 | -0.4% | $44.89 | $44.90 | $44.39 | 3,959,400 | |
| $44.66 | -0.43 | -1.0% | $44.79 | $45.05 | $44.63 | 4,637,800 | |
| $45.09 | -0.27 | -0.6% | $45.37 | $45.46 | $45.06 | 3,429,200 | |
| $45.36 | +0.03 | +0.1% | $45.34 | $45.47 | $45.16 | 3,148,800 | |
| $45.33 | +0.25 | +0.6% | $45.20 | $45.40 | $44.97 | 4,020,900 | |
| $45.08 | 0.00 | 0.0% | $45.20 | $45.26 | $44.93 | 3,968,900 | |
| $45.08 | +0.09 | +0.2% | $45.02 | $45.31 | $44.83 | 4,409,000 | |
| $44.99 | +0.36 | +0.8% | $44.89 | $45.09 | $44.65 | 4,617,600 | |
| $44.63 | -0.20 | -0.4% | $45.18 | $45.18 | $44.61 | 6,155,700 | |
| $44.83 | -0.44 | -1.0% | $45.10 | $45.15 | $44.73 | 8,542,800 | |
| $45.27 | +0.15 | +0.3% | $45.12 | $45.32 | $45.04 | 4,545,900 | |
| $45.12 | +0.63 | +1.4% | $44.74 | $45.20 | $44.69 | 5,761,000 | |
| $44.49 | +0.41 | +0.9% | $44.20 | $44.54 | $44.10 | 4,723,500 | |
| $44.08 | -0.32 | -0.7% | $44.26 | $44.40 | $44.01 | 5,552,300 | |
| $44.40 | -0.58 | -1.3% | $44.71 | $44.75 | $44.24 | 5,294,800 | |
| $44.98 | +0.17 | +0.4% | $44.83 | $45.26 | $44.71 | 3,863,600 | |
| $44.81 | -0.39 | -0.9% | $45.54 | $45.54 | $44.66 | 4,976,400 | |
| $45.20 | +0.03 | +0.1% | $45.28 | $45.32 | $44.70 | 6,007,500 | |
| $45.17 | -0.01 | 0.0% | $44.65 | $45.24 | $44.43 | 6,248,200 | |
| $45.18 | +0.11 | +0.2% | $45.08 | $45.39 | $44.87 | 7,515,000 | |
| $45.07 | -0.23 | -0.5% | $45.28 | $45.34 | $44.79 | 6,545,800 | |
| $45.30 | -0.66 | -1.4% | $45.94 | $46.04 | $44.93 | 6,483,300 | |
| $45.96 | -0.05 | -0.1% | $46.05 | $46.22 | $45.68 | 6,030,800 | |
| $46.01 | +0.25 | +0.5% | $46.17 | $46.46 | $45.99 | 5,833,400 | |
| $45.76 | -0.19 | -0.4% | $45.86 | $46.06 | $45.65 | 4,216,400 | |
| $45.95 | +1.00 | +2.2% | $45.35 | $46.13 | $45.30 | 4,737,100 | |
| $44.95 | -0.06 | -0.1% | $44.83 | $45.27 | $44.82 | 4,746,200 | |
| $45.01 | -0.19 | -0.4% | $45.30 | $45.37 | $44.92 | 4,064,300 | |
| $45.20 | -0.03 | -0.1% | $45.28 | $45.37 | $45.04 | 3,136,900 | |
| $45.23 | -0.19 | -0.4% | $45.34 | $45.51 | $45.06 | 3,255,300 |
- Ticker
- BMV:XLRE
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street Real Estate Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Real Estate Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLRE · Home listing | NYSE Arca | United States | USD |
| BMV:XLRE · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Real Estate Select Sector SPDR ETF.